- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 0.0112045
- Pooled WETH:
- $0.0175
chibi/WETH price stats on Base
As of November 20, 2024, the current price of chibi token on DEX Uniswap is $0.00002967. chibi price is up 87.08% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $58,926.37. chibi token contract is 0x6153a1d819220Be483e2FaEbb4fDaC0385883513 with a market cap $291,439.72. The liquidity pool contract is 0x9d9cB7a5C38d78F901E699e032c871f2Cf5Bfbf8 with total value locked (TVL) of $1.00. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0x9d9cB7a5C38d78F901E699e032c871f2Cf5Bfbf8 is $1.00.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $58,926.37 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.000000009616, captured at 3:26 AM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.00002967 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:44:05 PM | buy | $1,052.18 | $0.00002967 | 0.341 | 0.089616 | 35.46M | 0xb0...f1b7 | |
| 11/19/2024 | 10:43:49 PM | buy | $756.89 | $0.00002942 | 0.2453 | 0.089535 | 25.73M | 0x3c...9daf | |
| 11/19/2024 | 10:43:33 PM | buy | $818.29 | $0.0000292 | 0.2652 | 0.089464 | 28.02M | 0x5e...00ee | |
| 11/19/2024 | 10:43:17 PM | buy | $306.39 | $0.00002904 | 0.0993 | 0.089414 | 10.55M | 0x9f...a91e | |
| 11/19/2024 | 10:43:01 PM | buy | $950.62 | $0.0000289 | 0.3078 | 0.089358 | 32.89M | 0x5f...0a5d | |
| 11/19/2024 | 10:42:45 PM | buy | $574.75 | $0.00002869 | 0.1861 | 0.08929 | 20.03M | 0x52...b58f | |
| 11/19/2024 | 10:42:25 PM | buy | $240.16 | $0.00002856 | 0.0778 | 0.089254 | 8.41M | 0xe5...6b41 | |
| 11/19/2024 | 10:42:09 PM | buy | $804.74 | $0.00002842 | 0.2607 | 0.089208 | 28.31M | 0x98...942d | |
| 11/19/2024 | 10:41:53 PM | buy | $189.93 | $0.00002825 | 0.0616 | 0.089164 | 6.72M | 0xf1...9d8f | |
| 11/19/2024 | 10:41:37 PM | buy | $612.35 | $0.00002816 | 0.1985 | 0.089128 | 21.74M | 0x46...cf6d | |
| 11/19/2024 | 10:41:19 PM | buy | $700.83 | $0.00002795 | 0.2274 | 0.089071 | 25.07M | 0xa9...3f8c | |
| 11/19/2024 | 10:41:05 PM | buy | $87.06 | $0.0000279 | 0.0282 | 0.089036 | 3.12M | 0x3b...4bd3 | |
| 11/19/2024 | 10:40:47 PM | buy | $955.24 | $0.00002775 | 0.3094 | 0.088991 | 34.41M | 0xd3...b6d7 | |
| 11/19/2024 | 10:40:31 PM | buy | $244.83 | $0.00002759 | 0.0793 | 0.088938 | 8.87M | 0xd3...ac55 | |
| 11/19/2024 | 10:40:17 PM | buy | $807.05 | $0.00002745 | 0.2614 | 0.088893 | 29.39M | 0xc8...78bd | |
| 11/19/2024 | 10:40:01 PM | buy | $639.47 | $0.00002725 | 0.2072 | 0.08883 | 23.46M | 0x45...3326 | |
| 11/19/2024 | 10:39:47 PM | buy | $138.22 | $0.00002714 | 0.0448 | 0.088796 | 5.09M | 0xe3...0d1c | |
| 11/19/2024 | 10:39:29 PM | buy | $1,045.94 | $0.00002698 | 0.339 | 0.088745 | 38.76M | 0x39...22bd | |
| 11/19/2024 | 10:39:13 PM | buy | $1,050.15 | $0.0000267 | 0.3404 | 0.088655 | 39.33M | 0xfc...d788 | |
| 11/19/2024 | 10:38:57 PM | buy | $255.72 | $0.00002652 | 0.0829 | 0.0886 | 9.64M | 0xd5...65c9 |