- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 0.0115119
- Pooled WETH:
- $0.0175
chibi/WETH price stats on Base
As of November 17, 2024, the current price of chibi token on DEX Uniswap is $0.000004829. chibi price is up 72.48% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,391.07. chibi token contract is 0xEF788A46720DA242e9E408944204d9DF1d052DAF with a market cap $40,284.93. The liquidity pool contract is 0x4e9BA38fb822f46A02cF6C9ce3816E62d9087ED7 with total value locked (TVL) of $1.00. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0x4e9BA38fb822f46A02cF6C9ce3816E62d9087ED7 is $1.00.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 53 in the last 24 hours, 0 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $7,391.07 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.000000001535, captured at 2:39 PM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.000004829 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:27:37 AM | buy | $125.79 | $0.054829 | 0.04 | 0.081535 | 26.05M | 0xe4...778c | |
| 11/17/2024 | 10:27:03 AM | buy | $81.76 | $0.054797 | 0.026 | 0.081525 | 17.04M | 0xcd...cf77 | |
| 11/17/2024 | 10:26:33 AM | buy | $18.88 | $0.054785 | 0.006 | 0.08152 | 3.95M | 0x65...fc68 | |
| 11/17/2024 | 10:26:07 AM | buy | $62.94 | $0.054772 | 0.02 | 0.081516 | 13.19M | 0x30...e99d | |
| 11/17/2024 | 10:25:35 AM | buy | $128.96 | $0.05474 | 0.041 | 0.081506 | 27.21M | 0x41...0598 | |
| 11/17/2024 | 10:25:07 AM | buy | $172.83 | $0.054688 | 0.055 | 0.081492 | 36.86M | 0xf4...7b3f | |
| 11/17/2024 | 10:24:37 AM | buy | $37.7 | $0.054656 | 0.012 | 0.081481 | 8.1M | 0x2c...ad34 | |
| 11/17/2024 | 10:24:13 AM | buy | $232.49 | $0.054614 | 0.074 | 0.081468 | 50.39M | 0xa6...8cc1 | |
| 11/17/2024 | 10:23:37 AM | buy | $31.39 | $0.05457 | 0.01 | 0.081455 | 6.87M | 0x69...8983 | |
| 11/17/2024 | 10:23:09 AM | buy | $222.76 | $0.054529 | 0.071 | 0.081443 | 49.19M | 0xd4...8aad | |
| 11/17/2024 | 10:22:41 AM | buy | $203.67 | $0.054458 | 0.065 | 0.081422 | 45.68M | 0x2f...8030 | |
| 11/17/2024 | 10:22:13 AM | buy | $238.14 | $0.054392 | 0.076 | 0.081401 | 54.22M | 0xea...8a7f | |
| 11/17/2024 | 10:21:45 AM | buy | $31.34 | $0.054353 | 0.01 | 0.081389 | 7.2M | 0x83...4f9b | |
| 11/17/2024 | 10:21:17 AM | buy | $21.95 | $0.054349 | 0.007 | 0.081386 | 5.05M | 0x31...974c | |
| 11/17/2024 | 10:20:45 AM | buy | $197.6 | $0.054316 | 0.063 | 0.081376 | 45.78M | 0x23...2ccb | |
| 11/17/2024 | 10:20:15 AM | buy | $125.46 | $0.054268 | 0.04 | 0.08136 | 29.39M | 0xf8...f0c1 | |
| 11/17/2024 | 10:19:49 AM | buy | $50.18 | $0.054242 | 0.016 | 0.081352 | 11.83M | 0xaf...d6f9 | |
| 11/17/2024 | 10:19:21 AM | buy | $244.4 | $0.054195 | 0.078 | 0.081338 | 58.26M | 0xc3...c75f | |
| 11/17/2024 | 10:18:55 AM | buy | $90.98 | $0.054151 | 0.029 | 0.081323 | 21.91M | 0x17...cf61 | |
| 11/17/2024 | 10:18:27 AM | buy | $90.88 | $0.054121 | 0.029 | 0.081314 | 22.05M | 0x94...4cea |