- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 0.0113102
- Pooled WETH:
- $0.0175
chibi/WETH price stats on Base
As of November 17, 2024, the current price of chibi token on DEX Uniswap is $0.00001317. chibi price is up 99.24% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $27,248.33. chibi token contract is 0x92407c6E163Fc48002Fde0a92908599Db90F5a33 with a market cap $129,033.36. The liquidity pool contract is 0x035fb36A1B2f91cB7641C04d89Cc30b4901fe867 with total value locked (TVL) of $1.00. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0x035fb36A1B2f91cB7641C04d89Cc30b4901fe867 is $1.00.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $27,248.33 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.00000000419, captured at 2:22 PM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.00001317 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:23:49 AM | buy | $213.81 | $0.00001317 | 0.068 | 0.08419 | 16.23M | 0x9f...3f23 | |
| 11/17/2024 | 9:23:29 AM | buy | $22.01 | $0.00001314 | 0.007 | 0.084179 | 1.67M | 0x40...a0ab | |
| 11/17/2024 | 9:23:09 AM | buy | $157.26 | $0.00001311 | 0.05 | 0.08417 | 11.99M | 0xc9...7889 | |
| 11/17/2024 | 9:22:45 AM | buy | $912.31 | $0.00001296 | 0.29 | 0.084121 | 70.36M | 0xd5...ca49 | |
| 11/17/2024 | 9:22:23 AM | buy | $729.85 | $0.00001272 | 0.232 | 0.084046 | 57.34M | 0xac...10a8 | |
| 11/17/2024 | 9:22:05 AM | buy | $122.69 | $0.0000126 | 0.039 | 0.084007 | 9.73M | 0x37...9dd7 | |
| 11/17/2024 | 9:21:47 AM | buy | $487.66 | $0.00001252 | 0.155 | 0.083979 | 38.95M | 0xa3...7d6e | |
| 11/17/2024 | 9:21:29 AM | buy | $506.53 | $0.00001238 | 0.161 | 0.083935 | 40.91M | 0x27...8ea6 | |
| 11/17/2024 | 9:21:11 AM | buy | $629.85 | $0.00001223 | 0.2 | 0.083884 | 51.49M | 0xef...8d33 | |
| 11/17/2024 | 9:20:51 AM | buy | $821.95 | $0.00001202 | 0.261 | 0.083819 | 68.33M | 0x7e...4ddb | |
| 11/17/2024 | 9:20:31 AM | buy | $135.47 | $0.0000119 | 0.043 | 0.083777 | 11.38M | 0x57...315d | |
| 11/17/2024 | 9:20:13 AM | buy | $410.03 | $0.00001183 | 0.13 | 0.083753 | 34.63M | 0xdf...1c91 | |
| 11/17/2024 | 9:19:57 AM | buy | $104.08 | $0.00001176 | 0.033 | 0.083731 | 8.84M | 0x16...e21d | |
| 11/17/2024 | 9:19:39 AM | buy | $687.59 | $0.00001165 | 0.218 | 0.083696 | 58.97M | 0x51...6038 | |
| 11/17/2024 | 9:19:19 AM | buy | $558.18 | $0.00001148 | 0.177 | 0.083642 | 48.59M | 0xac...80b8 | |
| 11/17/2024 | 9:19:01 AM | buy | $800.74 | $0.00001129 | 0.254 | 0.083584 | 70.87M | 0xf5...e099 | |
| 11/17/2024 | 9:18:43 AM | buy | $375 | $0.00001113 | 0.119 | 0.083534 | 33.67M | 0x98...a314 | |
| 11/17/2024 | 9:18:25 AM | buy | $47.26 | $0.00001108 | 0.015 | 0.083516 | 4.27M | 0x92...4636 | |
| 11/17/2024 | 9:18:09 AM | buy | $529.25 | $0.000011 | 0.168 | 0.083491 | 48.11M | 0xb3...cd75 | |
| 11/17/2024 | 9:17:53 AM | buy | $431.59 | $0.00001087 | 0.137 | 0.083451 | 39.69M | 0x4f...5640 |