WhatToFarm
/
Get started
12 Swap

Info about chibi-WETH pair

Price USD
$0.053928
Price
0.081247 WETH
TVL
$1
MKT CAP
$38.1K
5m
0%
1h
0%
4h
51.81%
24h
51.81%
Share
TXNS
131
Buys
0
Sells
131
Volume
6K
Telegram price alerts
Pair:
0xC4cCE48D7dB881C5C32BE121b5a24EE56689Be44
chibi:
0x9Cd03F6ec6f5f67a5eDA299093DC2eBAd738f8bb
WETH:
0x4200000000000000000000000000000000000006
Pooled chibi:
0.0115685
Pooled WETH:
$0.0175

chibi/WETH price stats on Base

As of November 17, 2024, the current price of chibi token on DEX Uniswap is $0.000003928. chibi price is up 51.81% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $5,801.19. chibi token contract is 0x9Cd03F6ec6f5f67a5eDA299093DC2eBAd738f8bb with a market cap $38,074.30. The liquidity pool contract is 0xC4cCE48D7dB881C5C32BE121b5a24EE56689Be44 with total value locked (TVL) of $1.00. The chibi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of chibi/WETH with the contract address 0xC4cCE48D7dB881C5C32BE121b5a24EE56689Be44 is $1.00.

The total transactions of chibi/WETH is 131 in the last 24 hours, 0 of which are buy transactions, and 131 are sales transactions.

chibi/WETH pool has a trading volume of $5,801.19 in the last 24 hours.

The exchange rate of 1 chibi to WETH is 0.000000001247, captured at 2:58 AM UTC.

The price of converting 1 chibi to USD is $0.000003928 today.

chibi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:26:07 AMbuy$66.46$0.0539280.02110.08124716.92M
0x017...162A
0xdb...0b73
11/17/202412:25:49 AMbuy$37.79$0.0539150.0120.0812439.65M
0xD5d...87C9
0x82...3ff4
11/17/202412:25:31 AMbuy$83.15$0.0538990.02640.08123821.32M
0x017...162A
0xaf...67a8
11/17/202412:25:07 AMbuy$85.04$0.0538780.0270.08123121.93M
0x017...162A
0x38...0c7a
11/17/202412:24:51 AMbuy$61.72$0.0538590.01960.08122515.99M
0xB40...b55e
0x92...5cd1
11/17/202412:24:33 AMbuy$51$0.0538440.01620.08122113.27M
0x5FA...5EE2
0xa6...022a
11/17/202412:24:17 AMbuy$10.69$0.0538330.00340.0812182.79M
0x3DA...b6E9
0x35...9e42
11/17/202412:24:01 AMbuy$3.77$0.0538310.00120.081217985,222.14
0xBF4...3cC2
0x48...b254
11/17/202412:23:45 AMbuy$14.17$0.0538330.00450.0812173.7M
0x98B...C346
0x16...30f0
11/17/202412:23:27 AMbuy$6.29$0.0538310.0020.0812161.64M
0x017...162A
0xe4...74dd
11/17/202412:23:11 AMbuy$65.5$0.0538220.02080.08121317.14M
0xD5d...87C9
0x7a...faa9
11/17/202412:22:55 AMbuy$55.73$0.0538060.01770.08120814.64M
0xB40...b55e
0x8d...5a43
11/17/202412:22:39 AMbuy$64.45$0.0537850.02050.08120417.03M
0x5FA...5EE2
0xe4...c7d9
11/17/202412:22:21 AMbuy$49.09$0.0537740.01560.08119913.01M
0xD85...C128
0xe3...e8d7
11/17/202412:22:03 AMbuy$61.36$0.053760.01950.08119516.32M
0x3DA...b6E9
0x98...ec70
11/17/202412:21:45 AMbuy$30.21$0.0537490.00960.0811918.06M
0x017...162A
0x3c...0942
11/17/202412:21:29 AMbuy$10.38$0.0537440.00330.0811892.77M
0xD5d...87C9
0xad...9a6f
11/17/202412:21:09 AMbuy$40.28$0.0537380.01280.08118710.77M
0xB40...b55e
0xc5...1661
11/17/202412:20:53 AMbuy$38.69$0.0537270.01230.08118410.38M
0x5FA...5EE2
0x81...5a29
11/17/202412:20:37 AMbuy$36.17$0.0537180.01150.0811819.73M
0xD85...C128
0x5a...13c3