- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 3.41B
- Pooled WETH:
- $28.89
chibi/WETH price stats on Base
As of November 16, 2024, the current price of chibi token on DEX Uniswap is $0.00002662. chibi price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $27,639.66. chibi token contract is 0x6DEcD24586402c5AFDc963A339218bA68301D113 with a market cap $130,165.57. The liquidity pool contract is 0x8ceE1ECFe40d4C626885a379A0478449fc4F4f28 with total value locked (TVL) of $181,025.02. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0x8ceE1ECFe40d4C626885a379A0478449fc4F4f28 is $181,025.02.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $27,639.66 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.0000000085, captured at 6:27 AM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.00002662 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:07:41 AM | buy | $50.12 | $0.00002662 | 0.016 | 0.0885 | 1.88M | 0x72...bcb0 | |
| 11/16/2024 | 5:07:21 AM | buy | $184.68 | $0.00002654 | 0.059 | 0.088478 | 6.96M | 0x86...fe8b | |
| 11/16/2024 | 5:06:59 AM | buy | $723.05 | $0.00002627 | 0.231 | 0.088393 | 27.52M | 0xd3...e4f4 | |
| 11/16/2024 | 5:06:37 AM | buy | $519.56 | $0.00002591 | 0.166 | 0.088278 | 20.05M | 0x51...dc6a | |
| 11/16/2024 | 5:06:19 AM | buy | $716.75 | $0.00002555 | 0.229 | 0.088164 | 28.05M | 0xd7...7f9d | |
| 11/16/2024 | 5:06:03 AM | buy | $294.21 | $0.00002526 | 0.094 | 0.088071 | 11.65M | 0xe5...1e9e | |
| 11/16/2024 | 5:05:45 AM | buy | $594.68 | $0.000025 | 0.19 | 0.08799 | 23.78M | 0x84...7def | |
| 11/16/2024 | 5:05:25 AM | buy | $291.03 | $0.00002475 | 0.093 | 0.087909 | 11.76M | 0x9b...15c2 | |
| 11/16/2024 | 5:05:05 AM | buy | $187.75 | $0.00002461 | 0.06 | 0.087866 | 7.63M | 0xbb...9637 | |
| 11/16/2024 | 5:04:43 AM | buy | $178.32 | $0.0000245 | 0.057 | 0.087833 | 7.28M | 0x5f...6848 | |
| 11/16/2024 | 5:04:27 AM | buy | $713.3 | $0.00002425 | 0.228 | 0.087753 | 29.41M | 0xee...0a5e | |
| 11/16/2024 | 5:04:05 AM | buy | $491.17 | $0.00002391 | 0.157 | 0.087645 | 20.53M | 0xc7...3c47 | |
| 11/16/2024 | 5:03:47 AM | buy | $807.18 | $0.00002355 | 0.258 | 0.08753 | 34.26M | 0xcc...3b8a | |
| 11/16/2024 | 5:03:27 AM | buy | $191.07 | $0.00002331 | 0.061 | 0.087442 | 8.2M | 0x3c...3ef8 | |
| 11/16/2024 | 5:03:07 AM | buy | $886.02 | $0.000023 | 0.283 | 0.087347 | 38.51M | 0xda...d9ab | |
| 11/16/2024 | 5:02:49 AM | buy | $633.08 | $0.00002261 | 0.202 | 0.087216 | 27.99M | 0x47...5ce1 | |
| 11/16/2024 | 5:02:31 AM | buy | $742.04 | $0.00002222 | 0.237 | 0.087097 | 33.39M | 0x41...715f | |
| 11/16/2024 | 5:02:13 AM | buy | $776.57 | $0.00002181 | 0.248 | 0.086968 | 35.59M | 0xac...8ee9 | |
| 11/16/2024 | 5:01:51 AM | buy | $851.87 | $0.00002139 | 0.272 | 0.08683 | 39.82M | 0x6b...d6eb | |
| 11/16/2024 | 5:01:35 AM | buy | $482.35 | $0.00002104 | 0.154 | 0.086718 | 22.92M | 0xe6...bb6d |