WhatToFarm
/
Get started
12 Swap

Info about chibi-WETH pair

Price USD
$0.00001466
Price
0.084643 WETH
TVL
$1
MKT CAP
$68.8K
5m
0%
1h
0%
4h
21.13%
24h
21.13%
Share
TXNS
130
Buys
130
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x49ceC00E09e0FE626317eCDAC21EF1E88fAE605a
chibi:
0x1a296E7ee4661F622E9339021A644b19A898EB47
WETH:
0x4200000000000000000000000000000000000006
Pooled chibi:
0.0112948
Pooled WETH:
$0.0175

chibi/WETH price stats on Base

As of November 17, 2024, the current price of chibi token on DEX Uniswap is $0.00001466. chibi price is up 21.13% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,791.98. chibi token contract is 0x1a296E7ee4661F622E9339021A644b19A898EB47 with a market cap $68,760.24. The liquidity pool contract is 0x49ceC00E09e0FE626317eCDAC21EF1E88fAE605a with total value locked (TVL) of $1.00. The chibi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of chibi/WETH with the contract address 0x49ceC00E09e0FE626317eCDAC21EF1E88fAE605a is $1.00.

The total transactions of chibi/WETH is 130 in the last 24 hours, 130 of which are buy transactions, and 0 are sales transactions.

chibi/WETH pool has a trading volume of $5,791.98 in the last 24 hours.

The exchange rate of 1 chibi to WETH is 0.000000004643, captured at 12:30 AM UTC.

The price of converting 1 chibi to USD is $0.00001466 today.

chibi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:15:07 PMbuy$36.95$0.000014660.01170.0846432.52M
0x353...590c
0x5f...5055
11/16/20249:14:53 PMbuy$78$0.000014630.02470.0846345.33M
0xa84...B6A1
0x95...2c12
11/16/20249:14:37 PMbuy$31.58$0.000014610.010.0846262.16M
0xa27...81AF
0x30...054a
11/16/20249:14:23 PMbuy$33.16$0.000014590.01050.0846222.27M
0xc52...d5a8
0x69...5380
11/16/20249:14:11 PMbuy$63.16$0.000014570.020.0846144.33M
0xa84...B6A1
0xbd...d9c5
11/16/20249:13:57 PMbuy$29.37$0.000014550.00930.0846082.02M
0x03e...C95d
0xba...7f11
11/16/20249:13:43 PMbuy$89.06$0.000014520.02820.0845996.13M
0x2fc...4AAa
0xba...53e5
11/16/20249:13:31 PMbuy$66.95$0.000014480.02120.0845874.62M
0xFbc...ad11
0x0f...d846
11/16/20249:13:19 PMbuy$46.1$0.000014460.01460.0845793.19M
0x5Ee...c0ea
0x92...319d
11/16/20249:13:05 PMbuy$55.58$0.000014430.01760.0845713.85M
0xc52...d5a8
0xed...d8ab
11/16/20249:12:53 PMbuy$29.68$0.000014410.00940.0845652.06M
0xa84...B6A1
0x4b...eee9
11/16/20249:12:39 PMbuy$78.32$0.000014390.02480.0845575.44M
0x666...1dfC
0x37...8318
11/16/20249:12:25 PMbuy$68.53$0.000014350.02170.0845464.77M
0x03e...C95d
0x20...c0ce
11/16/20249:12:11 PMbuy$36.95$0.000014330.01170.0845392.58M
0x2fc...4AAa
0x84...40c1
11/16/20249:11:59 PMbuy$11.36$0.000014320.00360.084535793,732.52
0x353...590c
0x0c...8ccf
11/16/20249:11:45 PMbuy$89.97$0.000014290.02850.0845286.29M
0x379...FfBc
0x02...7044
11/16/20249:11:31 PMbuy$37.21$0.000014250.01180.0845182.61M
0xc52...d5a8
0xe6...35c1
11/16/20249:11:19 PMbuy$60.86$0.000014220.01930.0845114.28M
0xa84...B6A1
0x9e...02ef
11/16/20249:11:05 PMbuy$79.79$0.000014190.02530.0845015.62M
0x666...1dfC
0x44...2e33
11/16/20249:10:53 PMbuy$32.8$0.000014170.01040.0844922.31M
0x03e...C95d
0xfa...52a0