WhatToFarm
/
Get started
12 Swap

Info about chibi-WETH pair

Price USD
$0.00006451
Price
0.072039 WETH
TVL
$437,776.1
MKT CAP
$302.5K
5m
0%
1h
88.87%
4h
88.87%
24h
88.87%
Share
TXNS
101
Buys
0
Sells
101
Volume
60K
Telegram price alerts
Pair:
0x2c183EefB4B78Faeb59De238Dd0C196C9C29F9Ad
chibi:
0x699b476351cdD11E97841ca5e41765d3D5376A5b
WETH:
0x4200000000000000000000000000000000000006
Pooled chibi:
3.4B
Pooled WETH:
$69.18

chibi/WETH price stats on Base

As of November 16, 2024, the current price of chibi token on DEX Uniswap is $0.00006451. chibi price is up 88.87% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $60,497.17. chibi token contract is 0x699b476351cdD11E97841ca5e41765d3D5376A5b with a market cap $302,469.66. The liquidity pool contract is 0x2c183EefB4B78Faeb59De238Dd0C196C9C29F9Ad with total value locked (TVL) of $437,776.11. The chibi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of chibi/WETH with the contract address 0x2c183EefB4B78Faeb59De238Dd0C196C9C29F9Ad is $437,776.11.

The total transactions of chibi/WETH is 101 in the last 24 hours, 0 of which are buy transactions, and 101 are sales transactions.

chibi/WETH pool has a trading volume of $60,497.17 in the last 24 hours.

The exchange rate of 1 chibi to WETH is 0.00000002039, captured at 11:11 PM UTC.

The price of converting 1 chibi to USD is $0.00006451 today.

chibi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202410:28:41 PMbuy$131.29$0.000064510.04150.0720392.04M
0xC92...89eE
0x7b...55be
11/16/202410:28:25 PMbuy$890.33$0.000064190.28150.07202913.87M
0x675...2b16
0x5a...3da5
11/16/202410:28:07 PMbuy$51.87$0.000063910.01640.07202811,547.28
0xC92...89eE
0x04...edb0
11/16/202410:27:51 PMbuy$717.42$0.000063660.22690.07201311.27M
0x675...2b16
0xb5...dc2a
11/16/202410:27:33 PMbuy$157.11$0.00006340.04970.0720052.48M
0xB61...1F1F
0xb8...6eff
11/16/202410:27:17 PMbuy$251.52$0.000063250.07960.0720013.98M
0xc96...a6F4
0xc6...8a32
11/16/202410:26:59 PMbuy$17.37$0.000063170.00550.071999275,086.6
0x75f...1780
0xee...4c1f
11/16/202410:26:43 PMbuy$514.74$0.000063020.16290.0719948.17M
0x0a8...0f89
0x98...e3b6
11/16/202410:26:25 PMbuy$334.31$0.000062770.10580.0719865.33M
0x983...BeA0
0x09...2ef9
11/16/202410:26:11 PMbuy$524.53$0.000062520.1660.0719788.39M
0x675...2b16
0xcb...8c49
11/16/202410:25:53 PMbuy$666.41$0.000062180.21090.07196710.72M
0xB61...1F1F
0x4d...8d5a
11/16/202410:25:37 PMbuy$615.48$0.00006180.19480.0719569.96M
0xc96...a6F4
0x43...cd9e
11/16/202410:25:21 PMbuy$60.28$0.000061540.01910.071949979,503.43
0x88D...C58a
0x01...97a0
11/16/202410:25:07 PMbuy$696.84$0.000061370.22060.07194311.35M
0x75f...1780
0x9f...5aa1
11/16/202410:24:49 PMbuy$39.48$0.000061160.01250.071936645,534.08
0x94e...1Ba6
0x92...a8ee
11/16/202410:24:35 PMbuy$1,003.57$0.000060860.31770.07192616.49M
0xC92...89eE
0xcf...62f0
11/16/202410:24:19 PMbuy$685.74$0.000060380.21710.07191111.36M
0x675...2b16
0xf1...c40f
11/16/202410:24:05 PMbuy$991.18$0.00005990.31380.07189616.55M
0xB61...1F1F
0x5b...4e9a
11/16/202410:23:51 PMbuy$803.56$0.000059390.25440.0718813.53M
0xc96...a6F4
0xcb...4996
11/16/202410:23:35 PMbuy$1,039.51$0.000058870.32910.07186317.66M
0x75f...1780
0xe8...a891