- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 0.011464
- Pooled WETH:
- $0.0175
chibi/WETH price stats on Base
As of November 16, 2024, the current price of chibi token on DEX Uniswap is $0.000005925. chibi price is up 98.91% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $9,011.73. chibi token contract is 0x22D3823eA727ebBa9bA8e9761fe1DF2A95F617d4 with a market cap $43,770.92. The liquidity pool contract is 0x04067b92D07fE1C583D77766db8E0fC1B515F556 with total value locked (TVL) of $1.00. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0x04067b92D07fE1C583D77766db8E0fC1B515F556 is $1.00.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 183 in the last 24 hours, 183 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $9,011.73 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.000000001874, captured at 8:22 PM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.000005925 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:36:43 PM | buy | $38.87 | $0.055925 | 0.0123 | 0.081874 | 6.56M | 0x59...305a | |
| 11/16/2024 | 5:36:25 PM | buy | $19.28 | $0.055914 | 0.0061 | 0.081871 | 3.26M | 0xb3...1f4d | |
| 11/16/2024 | 5:36:09 PM | buy | $22.44 | $0.055906 | 0.0071 | 0.081868 | 3.8M | 0x05...f75a | |
| 11/16/2024 | 5:35:53 PM | buy | $12.97 | $0.055905 | 0.0041 | 0.081866 | 2.2M | 0x1d...f737 | |
| 11/16/2024 | 5:35:37 PM | buy | $26.26 | $0.055898 | 0.0083 | 0.081864 | 4.45M | 0xa1...f02b | |
| 11/16/2024 | 5:35:19 PM | buy | $4.42 | $0.055887 | 0.0014 | 0.081862 | 751,754.11 | 0xd2...d4a4 | |
| 11/16/2024 | 5:35:03 PM | buy | $53.1 | $0.055876 | 0.0168 | 0.081858 | 9.04M | 0x64...4ad5 | |
| 11/16/2024 | 5:34:45 PM | buy | $6.95 | $0.055865 | 0.0022 | 0.081855 | 1.19M | 0x94...e4f5 | |
| 11/16/2024 | 5:34:29 PM | buy | $48.69 | $0.055855 | 0.0154 | 0.081851 | 8.32M | 0xe4...d6bb | |
| 11/16/2024 | 5:34:13 PM | buy | $71.46 | $0.055833 | 0.0226 | 0.081844 | 12.25M | 0xa8...e0a2 | |
| 11/16/2024 | 5:33:59 PM | buy | $32.58 | $0.055815 | 0.0103 | 0.081838 | 5.6M | 0xf7...c004 | |
| 11/16/2024 | 5:33:41 PM | buy | $4.11 | $0.055809 | 0.0013 | 0.081836 | 707,935.29 | 0x05...9ed0 | |
| 11/16/2024 | 5:33:25 PM | buy | $43.98 | $0.055801 | 0.0139 | 0.081833 | 7.58M | 0xc2...33e9 | |
| 11/16/2024 | 5:33:09 PM | buy | $18.67 | $0.055791 | 0.0059 | 0.081829 | 3.22M | 0x88...ce66 | |
| 11/16/2024 | 5:32:51 PM | buy | $91.48 | $0.055771 | 0.0289 | 0.081823 | 15.85M | 0x4e...2cbb | |
| 11/16/2024 | 5:32:33 PM | buy | $54.49 | $0.055748 | 0.0172 | 0.081814 | 9.48M | 0x6d...4583 | |
| 11/16/2024 | 5:32:15 PM | buy | $83.54 | $0.055716 | 0.0264 | 0.081806 | 14.62M | 0x48...e925 | |
| 11/16/2024 | 5:31:59 PM | buy | $81.64 | $0.055685 | 0.0258 | 0.081796 | 14.36M | 0x68...7ba7 | |
| 11/16/2024 | 5:31:41 PM | buy | $11.39 | $0.055668 | 0.0036 | 0.081791 | 2.01M | 0x1b...34b6 | |
| 11/16/2024 | 5:31:25 PM | buy | $36.71 | $0.055659 | 0.0116 | 0.081788 | 6.49M | 0x86...1b79 |