- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 0.0113701
- Pooled WETH:
- $0.0175
chibi/WETH price stats on Base
As of November 15, 2024, the current price of chibi token on DEX Uniswap is $0.000008903. chibi price is up 96.20% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $8,652.85. chibi token contract is 0x96126A4453212DE288a5ba2C1784Fb433Be7DFBe with a market cap $41,671.60. The liquidity pool contract is 0x7fD55D30F2Dc3400e4c7A1746B847f1B223aDaf4 with total value locked (TVL) of $1.00. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0x7fD55D30F2Dc3400e4c7A1746B847f1B223aDaf4 is $1.00.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 189 in the last 24 hours, 0 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $8,652.85 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.000000002947, captured at 8:35 AM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.000008903 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:17:15 AM | buy | $33.53 | $0.058903 | 0.0111 | 0.082947 | 3.77M | 0x3f...c178 | |
| 11/15/2024 | 5:16:55 AM | buy | $77.27 | $0.058862 | 0.0256 | 0.082936 | 8.72M | 0x79...83d1 | |
| 11/15/2024 | 5:16:37 AM | buy | $22.69 | $0.058852 | 0.0075 | 0.082926 | 2.56M | 0xaf...563c | |
| 11/15/2024 | 5:16:19 AM | buy | $90.76 | $0.058818 | 0.03 | 0.082914 | 10.29M | 0x1e...f1dc | |
| 11/15/2024 | 5:16:05 AM | buy | $64.53 | $0.058784 | 0.0213 | 0.082899 | 7.35M | 0x13...d544 | |
| 11/15/2024 | 5:15:49 AM | buy | $41.26 | $0.058766 | 0.0136 | 0.082889 | 4.71M | 0xb9...d450 | |
| 11/15/2024 | 5:15:33 AM | buy | $90.71 | $0.058727 | 0.0299 | 0.082876 | 10.39M | 0x44...f7b5 | |
| 11/15/2024 | 5:15:15 AM | buy | $90.07 | $0.058669 | 0.0297 | 0.082858 | 10.39M | 0x0f...ea1a | |
| 11/15/2024 | 5:15:01 AM | buy | $23.98 | $0.058645 | 0.0079 | 0.082847 | 2.77M | 0x81...c7fd | |
| 11/15/2024 | 5:14:43 AM | buy | $54.64 | $0.058622 | 0.018 | 0.08284 | 6.34M | 0x72...7bc3 | |
| 11/15/2024 | 5:14:25 AM | buy | $13.65 | $0.058601 | 0.0045 | 0.082833 | 1.59M | 0x92...7435 | |
| 11/15/2024 | 5:14:07 AM | buy | $33.94 | $0.058573 | 0.0112 | 0.082828 | 3.96M | 0xc4...e695 | |
| 11/15/2024 | 5:13:49 AM | buy | $16.06 | $0.058559 | 0.0053 | 0.082824 | 1.88M | 0x17...6465 | |
| 11/15/2024 | 5:13:33 AM | buy | $72.87 | $0.058548 | 0.024 | 0.082815 | 8.52M | 0xe1...e069 | |
| 11/15/2024 | 5:13:15 AM | buy | $61.33 | $0.058509 | 0.0202 | 0.082802 | 7.21M | 0x94...0570 | |
| 11/15/2024 | 5:12:57 AM | buy | $7.89 | $0.058492 | 0.0026 | 0.082795 | 929,947.15 | 0xed...0966 | |
| 11/15/2024 | 5:12:41 AM | buy | $83.53 | $0.058465 | 0.0275 | 0.082787 | 9.87M | 0xa7...c2e7 | |
| 11/15/2024 | 5:12:23 AM | buy | $0.3039 | $0.058446 | 0.0001 | 0.082779 | 35,983.7 | 0x7f...5160 | |
| 11/15/2024 | 5:12:05 AM | buy | $85.71 | $0.058421 | 0.0282 | 0.08277 | 10.18M | 0x09...43c3 | |
| 11/15/2024 | 5:11:51 AM | buy | $29.2 | $0.058396 | 0.0096 | 0.082759 | 3.48M | 0xcb...7a99 |