- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 4.56B
- Pooled WETH:
- $19.01
chibi/WETH price stats on Base
As of November 14, 2024, the current price of chibi token on DEX Uniswap is $0.000013. chibi price is up 61.56% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $12,608.59. chibi token contract is 0xBA113F2eF27e25EFf2Ab22e8CD22eb5203Bd79eA with a market cap $75,266.73. The liquidity pool contract is 0x7d52E574c243F9cA4e07dAe9E9d533722d7a5cF2 with total value locked (TVL) of $118,434.02. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0x7d52E574c243F9cA4e07dAe9E9d533722d7a5cF2 is $118,434.02.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $12,608.59 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.000000004177, captured at 4:44 PM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.000013 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:26:25 PM | buy | $28.33 | $0.000013 | 0.0091 | 0.084177 | 2.18M | 0x1d...2ed4 | |
| 11/14/2024 | 4:25:53 PM | buy | $190.05 | $0.00001294 | 0.0611 | 0.084162 | 14.68M | 0x4b...1a58 | |
| 11/14/2024 | 4:25:21 PM | buy | $485.23 | $0.00001281 | 0.1558 | 0.084114 | 37.86M | 0x00...d949 | |
| 11/14/2024 | 4:24:51 PM | buy | $268.1 | $0.00001264 | 0.0861 | 0.084062 | 21.19M | 0x18...cd85 | |
| 11/14/2024 | 4:24:23 PM | buy | $76.87 | $0.00001256 | 0.0247 | 0.084038 | 6.12M | 0x23...212f | |
| 11/14/2024 | 4:23:55 PM | buy | $398.69 | $0.00001245 | 0.1282 | 0.084005 | 32.01M | 0x9b...4188 | |
| 11/14/2024 | 4:23:29 PM | buy | $446.22 | $0.00001228 | 0.1434 | 0.083947 | 36.33M | 0x7a...2139 | |
| 11/14/2024 | 4:22:59 PM | buy | $546.73 | $0.00001206 | 0.1758 | 0.083879 | 45.32M | 0x76...aef2 | |
| 11/14/2024 | 4:22:33 PM | buy | $241.87 | $0.00001191 | 0.0777 | 0.083826 | 20.31M | 0x6f...952a | |
| 11/14/2024 | 4:22:05 PM | buy | $37.65 | $0.00001184 | 0.0121 | 0.083807 | 3.18M | 0x1e...f5ba | |
| 11/14/2024 | 4:21:39 PM | buy | $208.09 | $0.00001177 | 0.067 | 0.08379 | 17.67M | 0x66...e600 | |
| 11/14/2024 | 4:21:11 PM | buy | $492.41 | $0.00001163 | 0.1585 | 0.083743 | 42.34M | 0xdc...2deb | |
| 11/14/2024 | 4:20:45 PM | buy | $504.2 | $0.00001143 | 0.1622 | 0.083677 | 44.11M | 0x1d...0e73 | |
| 11/14/2024 | 4:20:15 PM | buy | $453.95 | $0.00001124 | 0.1459 | 0.083614 | 40.37M | 0x53...960b | |
| 11/14/2024 | 4:19:49 PM | buy | $375.02 | $0.00001107 | 0.1206 | 0.08356 | 33.88M | 0x4d...263e | |
| 11/14/2024 | 4:19:17 PM | buy | $182.12 | $0.00001095 | 0.0586 | 0.083523 | 16.63M | 0x5d...4c52 | |
| 11/14/2024 | 4:18:49 PM | buy | $138.09 | $0.00001089 | 0.0444 | 0.083503 | 12.67M | 0x83...6b99 | |
| 11/14/2024 | 4:18:21 PM | buy | $512.57 | $0.00001076 | 0.1648 | 0.083461 | 47.61M | 0x79...c114 | |
| 11/14/2024 | 4:17:53 PM | buy | $213.38 | $0.0000106 | 0.0687 | 0.083414 | 20.12M | 0x59...6762 | |
| 11/14/2024 | 4:17:25 PM | buy | $381.94 | $0.00001048 | 0.123 | 0.083376 | 36.43M | 0xed...8317 |