- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 4.35B
- Pooled WETH:
- $9.62
chibi/WETH price stats on Base
As of November 14, 2024, the current price of chibi token on DEX Uniswap is $0.00000687. chibi price is up 64.37% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6,714.23. chibi token contract is 0x34a2b02C91d907E169B2256c32331f509aC811C5 with a market cap $38,594.40. The liquidity pool contract is 0x74B6461E6F9de61c63E3134ff3b2d96F39605DA2 with total value locked (TVL) of $59,951.93. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0x74B6461E6F9de61c63E3134ff3b2d96F39605DA2 is $59,951.93.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 54 in the last 24 hours, 54 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $6,714.23 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.000000002205, captured at 11:30 PM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.00000687 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:17:29 PM | buy | $183.74 | $0.05687 | 0.059 | 0.082205 | 26.75M | 0x33...6a9a | |
| 11/14/2024 | 10:16:57 PM | buy | $189.97 | $0.056784 | 0.061 | 0.082178 | 28M | 0xf0...1d37 | |
| 11/14/2024 | 10:16:31 PM | buy | $189.97 | $0.056698 | 0.061 | 0.08215 | 28.36M | 0x55...117c | |
| 11/14/2024 | 10:16:03 PM | buy | $77.85 | $0.056637 | 0.025 | 0.082131 | 11.73M | 0x8d...f2a1 | |
| 11/14/2024 | 10:15:35 PM | buy | $27.98 | $0.056602 | 0.009 | 0.082123 | 4.24M | 0x7a...2d50 | |
| 11/14/2024 | 10:15:11 PM | buy | $96.44 | $0.056578 | 0.031 | 0.082114 | 14.66M | 0x75...80e4 | |
| 11/14/2024 | 10:14:41 PM | buy | $34.23 | $0.056551 | 0.011 | 0.082105 | 5.23M | 0x25...1463 | |
| 11/14/2024 | 10:14:11 PM | buy | $74.64 | $0.056523 | 0.024 | 0.082097 | 11.44M | 0x99...54fc | |
| 11/14/2024 | 10:13:39 PM | buy | $233.34 | $0.056456 | 0.075 | 0.082075 | 36.14M | 0xcd...9eac | |
| 11/14/2024 | 10:13:11 PM | buy | $180.61 | $0.05637 | 0.058 | 0.082045 | 28.35M | 0x98...d051 | |
| 11/14/2024 | 10:12:45 PM | buy | $258.16 | $0.056266 | 0.083 | 0.082014 | 41.2M | 0xe8...8176 | |
| 11/14/2024 | 10:12:17 PM | buy | $27.94 | $0.056193 | 0.009 | 0.081994 | 4.51M | 0xbf...fd48 | |
| 11/14/2024 | 10:11:51 PM | buy | $180.04 | $0.056146 | 0.058 | 0.081979 | 29.29M | 0x56...acfa | |
| 11/14/2024 | 10:11:21 PM | buy | $12.4 | $0.056098 | 0.004 | 0.081966 | 2.03M | 0x9e...d81f | |
| 11/14/2024 | 10:10:51 PM | buy | $161.09 | $0.056054 | 0.052 | 0.081954 | 26.61M | 0x4a...97ca | |
| 11/14/2024 | 10:10:23 PM | buy | $179.98 | $0.055991 | 0.058 | 0.08193 | 30.04M | 0x79...5ee7 | |
| 11/14/2024 | 10:09:55 PM | buy | $18.64 | $0.055957 | 0.006 | 0.081917 | 3.13M | 0x1c...32b4 | |
| 11/14/2024 | 10:09:23 PM | buy | $90.23 | $0.055941 | 0.029 | 0.081909 | 15.19M | 0x31...e0ed | |
| 11/14/2024 | 10:08:55 PM | buy | $109.03 | $0.055906 | 0.035 | 0.081895 | 18.46M | 0x41...67b1 | |
| 11/14/2024 | 10:08:27 PM | buy | $0.003117 | $0.055886 | 0.051 | 0.081888 | 529.53 | 0xc3...0ae3 |