- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 0.0114772
- Pooled WETH:
- $0.0175
chibi/WETH price stats on Base
As of November 14, 2024, the current price of chibi token on DEX Uniswap is $0.000005505. chibi price is up 50.06% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,623.05. chibi token contract is 0xEFdbcAd9e085C80Ac0D61Bf146875d71863EE25d with a market cap $37,344.12. The liquidity pool contract is 0x6235DCC9145e7BC24A993e7A9934F518eEF13b77 with total value locked (TVL) of $1.00. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0x6235DCC9145e7BC24A993e7A9934F518eEF13b77 is $1.00.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 124 in the last 24 hours, 0 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $5,623.05 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.000000001772, captured at 6:08 PM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.000005505 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:17:21 PM | buy | $16.14 | $0.055505 | 0.0052 | 0.081772 | 2.93M | 0xf2...9d26 | |
| 11/14/2024 | 4:17:05 PM | buy | $8.7 | $0.055505 | 0.0028 | 0.081771 | 1.58M | 0x36...6e09 | |
| 11/14/2024 | 4:16:49 PM | buy | $58.39 | $0.05549 | 0.0188 | 0.081767 | 10.64M | 0x07...5d4e | |
| 11/14/2024 | 4:16:33 PM | buy | $36.96 | $0.055473 | 0.0119 | 0.081762 | 6.75M | 0x98...47f5 | |
| 11/14/2024 | 4:16:15 PM | buy | $41.84 | $0.055447 | 0.0135 | 0.081757 | 7.68M | 0x30...55c1 | |
| 11/14/2024 | 4:15:59 PM | buy | $91.29 | $0.055414 | 0.0295 | 0.081749 | 16.86M | 0x08...4e43 | |
| 11/14/2024 | 4:15:45 PM | buy | $62.78 | $0.055384 | 0.0203 | 0.08174 | 11.66M | 0xf7...e355 | |
| 11/14/2024 | 4:15:27 PM | buy | $13.58 | $0.055361 | 0.0044 | 0.081736 | 2.53M | 0x48...01e9 | |
| 11/14/2024 | 4:15:11 PM | buy | $48.78 | $0.05535 | 0.0158 | 0.081732 | 9.12M | 0x3b...04b6 | |
| 11/14/2024 | 4:14:53 PM | buy | $66.39 | $0.05533 | 0.0215 | 0.081726 | 12.46M | 0x3e...257c | |
| 11/14/2024 | 4:14:39 PM | buy | $78.74 | $0.055304 | 0.0255 | 0.081717 | 14.85M | 0x99...0527 | |
| 11/14/2024 | 4:14:21 PM | buy | $29.64 | $0.055285 | 0.0096 | 0.081711 | 5.61M | 0x2c...af28 | |
| 11/14/2024 | 4:14:07 PM | buy | $42.31 | $0.055273 | 0.0137 | 0.081707 | 8.02M | 0x09...2e76 | |
| 11/14/2024 | 4:13:51 PM | buy | $38.6 | $0.055258 | 0.0125 | 0.081702 | 7.34M | 0xb3...01e6 | |
| 11/14/2024 | 4:13:35 PM | buy | $0.9268 | $0.055253 | 0.0003 | 0.0817 | 176,422.67 | 0x2d...44a7 | |
| 11/14/2024 | 4:13:15 PM | buy | $20.08 | $0.055251 | 0.0065 | 0.081699 | 3.83M | 0xac...b109 | |
| 11/14/2024 | 4:13:01 PM | buy | $85.08 | $0.055238 | 0.0275 | 0.081693 | 16.24M | 0x8d...7a79 | |
| 11/14/2024 | 4:12:43 PM | buy | $4.32 | $0.055218 | 0.0014 | 0.081688 | 829,314.63 | 0xca...ed83 | |
| 11/14/2024 | 4:12:25 PM | buy | $76.62 | $0.055201 | 0.0248 | 0.081683 | 14.73M | 0x1c...e88c | |
| 11/14/2024 | 4:12:07 PM | buy | $34.56 | $0.055175 | 0.0112 | 0.081677 | 6.68M | 0x7d...ef19 |