- WhatToFarm
- Base
- Uniswap
- CHIBA-WETH LPs
Info about CHIBA-WETH pair
- Pooled CHIBA:
- 379.45M
- Pooled WETH:
- $0.792
CHIBA/WETH price stats on Base
As of May 19, 2024, the current price of CHIBA token on DEX Uniswap is $0.000006138. CHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHIBA token contract is 0x2c42D0580903dfeA02f31b080c1f8C4fC335E410 with a market cap $3,685.70. The liquidity pool contract is 0x2dee0e9AEE19D759E89C35F836c169fBD96468aC with total value locked (TVL) of $4,661.81. The CHIBA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHIBA/WETH now?
The current liquidity of CHIBA/WETH with the contract address 0x2dee0e9AEE19D759E89C35F836c169fBD96468aC is $4,661.81.
How many transactions are there in the CHIBA/WETH pool in the last 24 hours?
The total transactions of CHIBA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHIBA/WETH pool in the last 24 hours?
CHIBA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHIBA to WETH?
The exchange rate of 1 CHIBA to WETH is 0.000000002087, captured at 6:55 AM UTC.
How much is 1 CHIBA in dollars?
The price of converting 1 CHIBA to USD is $0.000006138 today.
CHIBA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 9:01:23 AM | buy | $58.82 | $0.056138 | 0.02 | 0.082087 | 9 017 822.96 | 0x9f...4db9 | |
| 2024.05.02 | 9:01:13 AM | buy | $39.14 | $0.056264 | 0.01 | 0.082128 | 6 248 545.66 | 0x8b...5370 | |
| 2024.05.02 | 9:01:01 AM | buy | $29.39 | $0.056076 | 0.01 | 0.082067 | 4 837 902.41 | 0x8d...29a0 | |
| 2024.05.02 | 9:00:49 AM | buy | $58.79 | $0.055389 | 0.02 | 0.081833 | 10 056 372.58 | 0x88...79d9 | |
| 2024.05.02 | 9:00:39 AM | buy | $58.20 | $0.055549 | 0.02 | 0.081888 | 10 488 894.43 | 0x51...8fff | |
| 2024.05.02 | 9:00:29 AM | buy | $5.88 | $0.05539 | 0.00 | 0.081834 | 1 090 603.63 | 0xe8...1dac | |
| 2024.05.02 | 9:00:17 AM | buy | $38.25 | $0.054864 | 0.01 | 0.081653 | 7 235 093.42 | 0x7e...0fe2 | |
| 2024.05.02 | 9:00:07 AM | buy | $58.84 | $0.05505 | 0.02 | 0.081717 | 11 649 716.64 | 0xd7...44f8 | |
| 2024.05.02 | 8:59:57 AM | buy | $7.35 | $0.054889 | 0.00 | 0.081664 | 1 502 586.83 | 0x44...6d2e | |
| 2024.05.02 | 8:59:51 AM | sell | $10.93 | $0.054868 | 0.00 | 0.081657 | 2 245 389.63 | 0x3f...5b66 | |
| 2024.05.02 | 8:59:45 AM | buy | $58.18 | $0.054204 | 0.02 | 0.081431 | 12 157 091.35 | 0xde...6dfc | |
| 2024.05.02 | 8:59:35 AM | buy | $39.12 | $0.054208 | 0.01 | 0.081431 | 8 565 675.28 | 0xcb...37c5 | |
| 2024.05.02 | 8:59:25 AM | buy | $58.24 | $0.054348 | 0.02 | 0.081478 | 13 395 052.16 | 0x4b...e199 | |
| 2024.05.02 | 8:59:17 AM | buy | $35.30 | $0.054144 | 0.01 | 0.081409 | 8 518 645.72 | 0x45...4db0 | |
| 2024.05.02 | 8:59:07 AM | buy | $8.82 | $0.053747 | 0.00 | 0.081275 | 2 179 416.94 | 0x9f...bcfd | |
| 2024.05.02 | 8:58:53 AM | sell | $9.58 | $0.05375 | 0.00 | 0.081275 | 2 379 080.82 | 0xd1...7c2f | |
| 2024.05.02 | 8:58:47 AM | buy | $73.54 | $0.053913 | 0.03 | 0.08133 | 18 791 982.07 | 0x42...da27 | |
| 2024.05.02 | 8:58:37 AM | buy | $73.46 | $0.053606 | 0.03 | 0.081227 | 20 372 081.50 | 0xe5...9764 | |
| 2024.05.02 | 8:58:31 AM | sell | $17.53 | $0.0532 | 0.01 | 0.081089 | 5 044 552.82 | 0x80...4552 | |
| 2024.05.02 | 8:58:25 AM | buy | $73.46 | $0.0532 | 0.03 | 0.081089 | 21 711 555.22 | 0x26...e3e5 |