WhatToFarm
/
Get started
12 Swap

Info about Cheyenne-WETH pair

Price USD
$0.001732
Price
0.065541 WETH
TVL
$207,926.32
MKT CAP
$1.7M
5m
-14.06%
1h
698%
4h
19,112%
24h
19,112%
Share
TXNS
961
Buys
166
Sells
795
Volume
925K
Telegram price alerts
Pair:
0x1b5a3F6a5acDC62fBB4AAeD5626745cdA15beC0D
Cheyenne:
0xd3e3c0cbdaD866973388Ca629f9edDE96AE08108
WETH:
0x4200000000000000000000000000000000000006
Pooled Cheyenne:
59.64M
Pooled WETH:
$33.24

Cheyenne/WETH price stats on Base

As of November 16, 2024, the current price of Cheyenne token on DEX Uniswap is $0.001732. Cheyenne price is up 19,112% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $925,435.30. Cheyenne token contract is 0xd3e3c0cbdaD866973388Ca629f9edDE96AE08108 with a market cap $1,743,087.18. The liquidity pool contract is 0x1b5a3F6a5acDC62fBB4AAeD5626745cdA15beC0D with total value locked (TVL) of $207,926.33. The Cheyenne/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cheyenne/WETH with the contract address 0x1b5a3F6a5acDC62fBB4AAeD5626745cdA15beC0D is $207,926.33.

The total transactions of Cheyenne/WETH is 961 in the last 24 hours, 166 of which are buy transactions, and 795 are sales transactions.

Cheyenne/WETH pool has a trading volume of $925,435.30 in the last 24 hours.

The exchange rate of 1 Cheyenne to WETH is 0.0000005541, captured at 9:46 AM UTC.

The price of converting 1 Cheyenne to USD is $0.001732 today.

Cheyenne-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:45:51 AMbuy$1,224.39$0.0016110.3920.065159759,777.16
0x4C9...f107
0x8f...fcef
11/16/20249:45:59 AMbuy$530.98$0.001660.170.065315319,791.21
0x1BB...55f7
0xd6...8c9d
11/16/20249:46:13 AMbuy$922.42$0.0017320.2950.065541532,326.55
0x86a...dA98
0xa5...f3e6
11/16/20249:45:53 AMbuy$625.37$0.0016430.20.065255380,551.04
0xB3A...888d
0x30...1bcd
11/16/20249:45:45 AMbuy$469.03$0.0015860.150.065072295,708.19
0x0E6...CCE0
0x37...e2a5
11/16/20249:46:09 AMbuy$1,407.09$0.0016940.450.065417830,613.61
0xFe9...efb5
0xd9...3a05
11/16/20249:45:37 AMsell$727.38$0.0015680.23260.065017463,667.47
0x51c...5A18
0x02...fb3c
11/16/20249:45:39 AMbuy$377.98$0.0015710.1210.065029240,588.65
0x287...c897
0x57...eb5b
11/16/20249:45:29 AMbuy$249.9$0.0015840.080.065071157,736.51
0xf8c...0cE5
0xd0...e824
11/16/20249:45:25 AMbuy$562.31$0.0015710.180.06503357,839.14
0x8FA...7Ea7
0x42...b8f9
11/16/20249:45:09 AMbuy$281.18$0.0015580.090.064987180,457.27
0x1bB...3359
0x74...fee3
11/16/20249:45:05 AMbuy$218.69$0.001550.070.064961141,072.31
0x75E...DcC3
0x4b...9e37
11/16/20249:44:53 AMbuy$165.58$0.0015440.0530.064942107,231.85
0x037...46A1
0x8d...5f64
11/16/20249:44:51 AMbuy$618.6$0.0015310.1980.064902403,840.22
0xbbd...9F03
0x50...0c66
11/16/20249:44:45 AMbuy$1,280.95$0.0015020.410.064807852,822.06
0x3e7...EfA6
0x50...8935
11/16/20249:44:37 AMbuy$894.44$0.0014690.2860.064699608,519.99
0x001...D863
0xc2...9e04
11/16/20249:44:21 AMbuy$187.62$0.0014530.060.064646129,116.86
0x20a...CA8C
0x81...0904
11/16/20249:44:09 AMsell$27,995.5$0.0014458.950.06462314.98M
0xd28...34CE
0xc4...a37a
11/16/20249:44:07 AMbuy$562.88$0.0024250.180.067755232,089.55
0xdDC...b092
0x43...f1c1
11/16/20249:43:57 AMbuy$160.89$0.0024110.051450.06770966,732.5
0x674...B8Fe
0xb7...5e16