WhatToFarm
/
Get started
12 Swap

Info about Cheyenne-WETH pair

Price USD
$0.001573
Price
0.065091 WETH
TVL
$202,390.65
MKT CAP
$1.6M
5m
-21.46%
1h
31.19%
4h
19,081%
24h
19,081%
Share
TXNS
2K
Buys
427
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xB00c9dF0a1284106810131c1577384160EC548dE
Cheyenne:
0x80F0c1C8dF3be2Eb1d3591958972f9Bf3d9603Ad
WETH:
0x4200000000000000000000000000000000000006
Pooled Cheyenne:
64.35M
Pooled WETH:
$32.75

Cheyenne/WETH price stats on Base

As of November 15, 2024, the current price of Cheyenne token on DEX Uniswap is $0.001573. Cheyenne price is up 19,081% in the last 24 hours. The trading history for the last 24 hours contains 2224 trades with trading volume of $2,413,806.27. Cheyenne token contract is 0x80F0c1C8dF3be2Eb1d3591958972f9Bf3d9603Ad with a market cap $1,572,668.55. The liquidity pool contract is 0xB00c9dF0a1284106810131c1577384160EC548dE with total value locked (TVL) of $202,390.66. The Cheyenne/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cheyenne/WETH with the contract address 0xB00c9dF0a1284106810131c1577384160EC548dE is $202,390.66.

The total transactions of Cheyenne/WETH is 2224 in the last 24 hours, 427 of which are buy transactions, and 1797 are sales transactions.

Cheyenne/WETH pool has a trading volume of $2,413,806.27 in the last 24 hours.

The exchange rate of 1 Cheyenne to WETH is 0.0000005091, captured at 9:28 PM UTC.

The price of converting 1 Cheyenne to USD is $0.001573 today.

Cheyenne-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20249:28:17 PMbuy$278.06$0.0015730.090.065091176,763.57
0xd3E...A4b5
0x5b...33d4
11/15/20249:28:13 PMbuy$339.85$0.0015630.110.06506217,369.88
0x5B0...c627
0x6e...18cd
11/15/20249:28:07 PMbuy$1,112.24$0.0015730.360.065093706,738.15
0xe90...7FB2
0x1e...0d5c
11/15/20249:28:11 PMbuy$185.37$0.0015940.060.06516116,277.78
0x04C...825C
0xcf...aead
11/15/20249:28:11 PMbuy$4.98$0.0015910.0016140.065153,134.58
0xd46...377D
0xd9...7f9d
11/15/20249:28:11 PMsell$1,246.32$0.0015680.40330.065075794,781.68
0xb62...BA53
0x48...694a
11/15/20249:28:03 PMbuy$463.69$0.001550.150.065015299,101.69
0x802...9a26
0x87...6c19
11/15/20249:28:01 PMbuy$503.87$0.0015350.1630.064966328,176.47
0x0ba...D0b5
0xa8...9ae9
11/15/20249:27:55 PMbuy$1,112.85$0.001510.360.064886736,692.92
0x693...151b
0x73...cd39
11/15/20249:27:51 PMbuy$185.47$0.001490.060.064823124,399.49
0x6f6...3F67
0x00...6a92
11/15/20249:27:49 PMsell$3,198.58$0.0015271.030.0649412.09M
0x562...3775
0x6b...3b52
11/15/20249:27:47 PMbuy$1,082.34$0.001570.350.065078689,214.17
0x07B...34C9
0xee...4120
11/15/20249:27:41 PMbuy$618.48$0.0015440.20.064993400,532.67
0x666...E70D
0x3b...27d1
11/15/20249:27:39 PMbuy$912.26$0.001520.2950.064917599,915.49
0x7f1...C1bD
0xc2...5d69
11/15/20249:27:35 PMbuy$896.8$0.0014930.290.064828600,613.49
0x802...17CA
0x7d...3931
11/15/20249:27:31 PMsell$782.12$0.0014410.25260.064656542,604
0x5d7...2208
0x11...e63c
11/15/20249:27:31 PMbuy$1,422.22$0.0014570.460.064715975,541.03
0x6B6...0370
0x06...45ca
11/15/20249:27:27 PMbuy$401.93$0.0014540.130.064703276,407.08
0x301...Bf8f
0x6a...d2de
11/15/20249:27:23 PMbuy$587.44$0.0014390.190.064655408,121.22
0x234...60Ec
0x06...6474
11/15/20249:27:21 PMbuy$1,422.22$0.0014090.460.0645591.01M
0x36b...83E8
0x4d...0651