- WhatToFarm
- Base
- Uniswap
- 🧀CHEESY-WETH LPs
Info about 🧀CHEESY-WETH pair
- Pooled 🧀CHEESY:
- 100.22M
- Pooled WETH:
- $1.01
🧀CHEESY/WETH price stats on Base
As of September 17, 2024, the current price of 🧀CHEESY token on DEX Uniswap is $0.00002836. 🧀CHEESY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🧀CHEESY token contract is 0x0da1486c97B00527c4A4aEe5486C169ADb9F6E37 with a market cap $27,480.63. The liquidity pool contract is 0x690f0f6A61D6B68D9627096377119F1D8D425edF with total value locked (TVL) of $5,508.48. The 🧀CHEESY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🧀CHEESY/WETH now?
The current liquidity of 🧀CHEESY/WETH with the contract address 0x690f0f6A61D6B68D9627096377119F1D8D425edF is $5,508.48.
How many transactions are there in the 🧀CHEESY/WETH pool in the last 24 hours?
The total transactions of 🧀CHEESY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🧀CHEESY/WETH pool in the last 24 hours?
🧀CHEESY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🧀CHEESY to WETH?
The exchange rate of 1 🧀CHEESY to WETH is 0.00000001045, captured at 5:54 PM UTC.
How much is 1 🧀CHEESY in dollars?
The price of converting 1 🧀CHEESY to USD is $0.00002836 today.
🧀CHEESY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2024 | 4:08:31 AM | sell | $96.86 | $0.00002836 | 0.03569 | 0.071045 | 3.41M | 0xbc...4771 | |
| 08/14/2024 | 4:07:57 AM | sell | $119.92 | $0.00003056 | 0.04424 | 0.071127 | 3.92M | 0xe7...ac1f | |
| 08/14/2024 | 4:07:31 AM | buy | $5.67 | $0.00003198 | 0.002092 | 0.07118 | 177,316.15 | 0xbe...d662 | |
| 08/14/2024 | 4:07:11 AM | buy | $194.14 | $0.00002782 | 0.07157 | 0.071025 | 6.5M | 0xd9...503a | |
| 08/14/2024 | 4:06:53 AM | buy | $219.79 | $0.0000278 | 0.08109 | 0.071025 | 8.56M | 0x30...b1db | |
| 08/14/2024 | 4:06:27 AM | buy | $83 | $0.00002288 | 0.0306 | 0.088438 | 3.63M | 0x14...cf98 | |
| 08/14/2024 | 4:06:09 AM | buy | $63.46 | $0.00002157 | 0.02339 | 0.087954 | 2.94M | 0x0c...72ac | |
| 08/14/2024 | 4:05:37 AM | buy | $104.43 | $0.0000201 | 0.03851 | 0.087413 | 5.19M | 0xd9...4419 | |
| 08/14/2024 | 4:05:15 AM | buy | $129.53 | $0.00001708 | 0.04775 | 0.086298 | 7.13M | 0x80...f071 | |
| 08/14/2024 | 4:04:51 AM | sell | $36.83 | $0.00001733 | 0.01356 | 0.086386 | 2.12M | 0x60...aeb3 | |
| 08/14/2024 | 4:04:27 AM | buy | $48.21 | $0.00001734 | 0.01776 | 0.086391 | 2.78M | 0x98...a739 | |
| 08/14/2024 | 4:04:03 AM | buy | $83.77 | $0.00001631 | 0.03086 | 0.086009 | 5.14M | 0x89...eb0f | |
| 08/14/2024 | 4:03:35 AM | sell | $148.22 | $0.00001562 | 0.05463 | 0.085759 | 8.88M | 0x4b...af5c | |
| 08/14/2024 | 4:03:05 AM | sell | $166.23 | $0.00002071 | 0.06133 | 0.087641 | 8.65M | 0x74...2070 | |
| 08/14/2024 | 4:02:47 AM | sell | $62.76 | $0.00002119 | 0.02315 | 0.087819 | 2.96M | 0xfd...d96d | |
| 08/14/2024 | 4:02:25 AM | buy | $242.52 | $0.00001367 | 0.08947 | 0.085046 | 12.3M | 0x8d...9b94 | |
| 08/14/2024 | 4:02:11 AM | buy | $268.66 | $0.00001369 | 0.09902 | 0.085046 | 17.19M | 0x27...8a91 | |
| 08/14/2024 | 4:01:55 AM | sell | $62.72 | $0.00001409 | 0.02311 | 0.085193 | 4.45M | 0x1f...9e81 | |
| 08/14/2024 | 4:01:25 AM | buy | $112.36 | $0.00001458 | 0.04142 | 0.085377 | 8.14M | 0x2e...654e | |
| 08/14/2024 | 4:01:11 AM | buy | $118.18 | $0.00001142 | 0.04357 | 0.084212 | 9.67M | 0x2a...7a96 |