- WhatToFarm
- Base
- Uniswap
- CHEESED-WETH LPs
Info about CHEESED-WETH pair
- Pooled CHEESED:
- 707.46B
- Pooled WETH:
- $1.06
CHEESED/WETH price stats on Base
As of October 6, 2024, the current price of CHEESED token on DEX Uniswap is $0.000000004476. CHEESED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEESED token contract is 0xfdeE7c94142078AC8B49363a11d95C53d3EEf78F with a market cap $4,369.72. The liquidity pool contract is 0x3515c153cD5917D7654C169c00344da5977Dc63c with total value locked (TVL) of $6,182.82. The CHEESED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHEESED/WETH now?
The current liquidity of CHEESED/WETH with the contract address 0x3515c153cD5917D7654C169c00344da5977Dc63c is $6,182.82.
How many transactions are there in the CHEESED/WETH pool in the last 24 hours?
The total transactions of CHEESED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEESED/WETH pool in the last 24 hours?
CHEESED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEESED to WETH?
The exchange rate of 1 CHEESED to WETH is 0.000000000001542, captured at 5:39 PM UTC.
How much is 1 CHEESED in dollars?
The price of converting 1 CHEESED to USD is $0.000000004476 today.
CHEESED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2024 | 5:46:27 AM | buy | $57.44 | $0.084476 | 0.0198 | 0.0111542 | 12.83B | 0x9f...014b | |
| 05/15/2024 | 5:46:19 AM | buy | $5.75 | $0.08439 | 0.00198 | 0.0111511 | 1.31B | 0x16...e14b | |
| 05/15/2024 | 5:46:13 AM | sell | $108.37 | $0.084509 | 0.03731 | 0.0111552 | 24.03B | 0xc5...df94 | |
| 05/15/2024 | 5:46:07 AM | buy | $39.08 | $0.08429 | 0.01346 | 0.0111477 | 8.43B | 0x78...eaab | |
| 05/15/2024 | 5:45:55 AM | buy | $2.87 | $0.08429 | 0.00099 | 0.0111477 | 628.02M | 0xcb...b4f6 | |
| 05/15/2024 | 5:45:45 AM | buy | $94.93 | $0.084436 | 0.03269 | 0.0111527 | 21.4B | 0x32...b658 | |
| 05/15/2024 | 5:45:41 AM | sell | $66.3 | $0.084366 | 0.02285 | 0.0111504 | 15.19B | 0xbc...63c1 | |
| 05/15/2024 | 5:45:35 AM | buy | $28.75 | $0.08479 | 0.0099 | 0.0111649 | 6.46B | 0x9b...6590 | |
| 05/15/2024 | 5:45:25 AM | buy | $40.93 | $0.084785 | 0.01411 | 0.0111649 | 9.42B | 0xe1...5fbe | |
| 05/15/2024 | 5:45:25 AM | sell | $180.59 | $0.084785 | 0.06224 | 0.0111649 | 39.98B | 0x0d...8b42 | |
| 05/15/2024 | 5:45:17 AM | buy | $4.35 | $0.084806 | 0.0015 | 0.0111656 | 905.4M | 0xb1...ca21 | |
| 05/15/2024 | 5:45:07 AM | buy | $104.44 | $0.084644 | 0.036 | 0.0111601 | 22.49B | 0xcd...a17a | |
| 05/15/2024 | 5:44:57 AM | buy | $43.56 | $0.084437 | 0.015 | 0.0111527 | 9.82B | 0xa4...5c20 | |
| 05/15/2024 | 5:44:47 AM | sell | $4.34 | $0.084351 | 0.001499 | 0.0111499 | 999.54M | 0x84...db08 | |
| 05/15/2024 | 5:44:47 AM | buy | $2.87 | $0.084379 | 0.00099 | 0.0111509 | 655.81M | 0x8d...46fb | |
| 05/15/2024 | 5:44:37 AM | sell | $17.48 | $0.084374 | 0.006027 | 0.0111507 | 4B | 0x02...c054 | |
| 05/15/2024 | 5:44:33 AM | sell | $71.98 | $0.084501 | 0.02481 | 0.0111551 | 15.99B | 0x72...bbf2 | |
| 05/15/2024 | 5:44:25 AM | sell | $83.8 | $0.084732 | 0.02885 | 0.0111629 | 17.71B | 0x63...de2a | |
| 05/15/2024 | 5:44:17 AM | buy | $104.54 | $0.084729 | 0.036 | 0.0111628 | 22.11B | 0x42...3d83 | |
| 05/15/2024 | 5:44:07 AM | sell | $25.27 | $0.084587 | 0.008702 | 0.0111579 | 5.51B | 0x86...6045 |