- WhatToFarm
- Base
- Uniswap
- CHEESED-WETH LPs
Info about CHEESED-WETH pair
- Pooled CHEESED:
- 805.84M
- Pooled WETH:
- $0.9933
CHEESED/WETH price stats on Base
As of October 4, 2024, the current price of CHEESED token on DEX Uniswap is $0.000003839. CHEESED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEESED token contract is 0xbdeee9C9e0F3B032976b8bFf335702eBae120C2c with a market cap $3,808.72. The liquidity pool contract is 0x9f7a12DF7f792aa2229cC8adB54a356bAE65203c with total value locked (TVL) of $6,138.41. The CHEESED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHEESED/WETH now?
The current liquidity of CHEESED/WETH with the contract address 0x9f7a12DF7f792aa2229cC8adB54a356bAE65203c is $6,138.41.
How many transactions are there in the CHEESED/WETH pool in the last 24 hours?
The total transactions of CHEESED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEESED/WETH pool in the last 24 hours?
CHEESED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEESED to WETH?
The exchange rate of 1 CHEESED to WETH is 0.000000001242, captured at 9:43 PM UTC.
How much is 1 CHEESED in dollars?
The price of converting 1 CHEESED to USD is $0.000003839 today.
CHEESED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2024 | 5:03:23 AM | buy | $15.29 | $0.053839 | 0.00495 | 0.081242 | 3.98M | 0x87...c62a | |
| 05/05/2024 | 5:03:13 AM | buy | $46.38 | $0.053765 | 0.015 | 0.081217 | 12.32M | 0xf4...57cd | |
| 05/05/2024 | 5:02:57 AM | buy | $46.37 | $0.053651 | 0.015 | 0.081181 | 12.7M | 0x0c...2385 | |
| 05/05/2024 | 5:02:45 AM | buy | $36.79 | $0.05355 | 0.0119 | 0.081148 | 10.36M | 0x8a...73ac | |
| 05/05/2024 | 5:02:29 AM | buy | $15.33 | $0.053488 | 0.00496 | 0.081128 | 4.39M | 0x10...e2d3 | |
| 05/05/2024 | 5:02:15 AM | buy | $45.89 | $0.053415 | 0.01485 | 0.081105 | 13.44M | 0xc1...cfc6 | |
| 05/05/2024 | 5:02:01 AM | buy | $45.94 | $0.053305 | 0.01488 | 0.08107 | 13.9M | 0x9f...6657 | |
| 05/05/2024 | 5:01:47 AM | buy | $30.9 | $0.05322 | 0.01 | 0.081041 | 9.6M | 0x94...8b2f | |
| 05/05/2024 | 5:01:35 AM | buy | $30.87 | $0.053147 | 0.01 | 0.081019 | 9.81M | 0x01...6f08 | |
| 05/05/2024 | 5:01:21 AM | buy | $38.63 | $0.053072 | 0.0125 | 0.099939 | 12.58M | 0x6c...a59d | |
| 05/05/2024 | 5:01:07 AM | buy | $30.56 | $0.052992 | 0.0099 | 0.099691 | 10.21M | 0xaa...787d | |
| 05/05/2024 | 5:00:51 AM | buy | $91.79 | $0.052861 | 0.0297 | 0.099257 | 32.08M | 0x96...0426 | |
| 05/05/2024 | 5:00:37 AM | buy | $15.45 | $0.052748 | 0.005 | 0.098891 | 5.62M | 0x08...848b | |
| 05/05/2024 | 5:00:25 AM | buy | $30.9 | $0.052699 | 0.01 | 0.098733 | 11.45M | 0xb1...8671 | |
| 05/05/2024 | 5:00:11 AM | buy | $91.7 | $0.052569 | 0.0297 | 0.098321 | 35.69M | 0xed...0e74 | |
| 05/05/2024 | 4:59:49 AM | buy | $0.009262 | $0.052477 | 0.052999 | 0.098024 | 3,738.73 | 0x59...0595 |