- WhatToFarm
- Base
- Uniswap
- CHEEMS-WETH LPs
Info about CHEEMS-WETH pair
- Pooled CHEEMS:
- 41.85M
- Pooled WETH:
- $1.02
CHEEMS/WETH price stats on Base
As of October 4, 2024, the current price of CHEEMS token on DEX Uniswap is $0.00007325. CHEEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEEMS token contract is 0x839357677b00F7A689A1113Fd137C290b45fB7d9 with a market cap $7,325.64. The liquidity pool contract is 0x5bBD2428124Fff6AC9F2fE1Fe17E1D7aBB136167 with total value locked (TVL) of $6,132.13. The CHEEMS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHEEMS/WETH now?
The current liquidity of CHEEMS/WETH with the contract address 0x5bBD2428124Fff6AC9F2fE1Fe17E1D7aBB136167 is $6,132.13.
How many transactions are there in the CHEEMS/WETH pool in the last 24 hours?
The total transactions of CHEEMS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEEMS/WETH pool in the last 24 hours?
CHEEMS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEEMS to WETH?
The exchange rate of 1 CHEEMS to WETH is 0.0000000244, captured at 9:30 PM UTC.
How much is 1 CHEEMS in dollars?
The price of converting 1 CHEEMS to USD is $0.00007325 today.
CHEEMS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2024 | 3:58:41 PM | buy | $255.17 | $0.00007325 | 0.085 | 0.07244 | 3.79M | 0x55...b32d | |
| 05/09/2024 | 3:57:43 PM | buy | $135.68 | $0.00005878 | 0.0452 | 0.071958 | 2.31M | 0x8e...b317 | |
| 05/09/2024 | 3:56:43 PM | buy | $96.08 | $0.00005395 | 0.032 | 0.071797 | 1.78M | 0x5a...947f | |
| 05/09/2024 | 3:56:41 PM | buy | $95.98 | $0.00005574 | 0.032 | 0.071858 | 1.92M | 0xa7...dc06 | |
| 05/09/2024 | 3:55:45 PM | sell | $616.73 | $0.00004803 | 0.2056 | 0.071601 | 10.31M | 0x48...7809 | |
| 05/09/2024 | 3:54:17 PM | buy | $299.91 | $0.00007492 | 0.1 | 0.072498 | 4.42M | 0xf7...54e5 | |
| 05/09/2024 | 3:53:05 PM | sell | $1.92 | $0.00006098 | 0.000643 | 0.072033 | 31,619.36 | 0xce...4f9f | |
| 05/09/2024 | 3:52:33 PM | buy | $38.98 | $0.00006054 | 0.013 | 0.072018 | 643,919.1 | 0xc2...f0a0 | |
| 05/09/2024 | 3:51:37 PM | buy | $79.04 | $0.00005803 | 0.02634 | 0.071933 | 1.36M | 0x7d...b21b | |
| 05/09/2024 | 3:50:41 PM | buy | $95.94 | $0.00005431 | 0.032 | 0.071811 | 1.77M | 0xf8...de1e | |
| 05/09/2024 | 3:49:47 PM | buy | $131.95 | $0.00005222 | 0.044 | 0.071741 | 2.65M | 0x47...ea0b | |
| 05/09/2024 | 3:49:09 PM | buy | $0.012 | $0.0000472 | 0.054 | 0.071573 | 254.24 | 0xe0...b74b | |
| 05/09/2024 | 3:48:49 PM | buy | $94.41 | $0.00004534 | 0.0315 | 0.071512 | 2.08M | 0x80...70b8 | |
| 05/09/2024 | 3:48:47 PM | buy | $1.49 | $0.00004701 | 0.0005 | 0.071568 | 34,395.19 | 0xd6...05a1 | |
| 05/09/2024 | 3:47:45 PM | buy | $142.04 | $0.00004347 | 0.04732 | 0.071448 | 3.47M | 0x17...de88 | |
| 05/09/2024 | 3:47:43 PM | buy | $142.04 | $0.00004347 | 0.04732 | 0.071448 | 3.94M | 0xde...0c7d | |
| 05/09/2024 | 3:46:27 PM | buy | $165.3 | $0.00003369 | 0.055 | 0.071121 | 5.31M | 0x15...7a57 | |
| 05/09/2024 | 3:45:43 PM | buy | $109.42 | $0.00002853 | 0.03643 | 0.0895 | 4.06M | 0xe2...01f3 | |
| 05/09/2024 | 3:45:03 PM | buy | $300.69 | $0.00002539 | 0.1 | 0.088445 | 14.17M | 0xaf...e529 | |
| 05/09/2024 | 3:43:21 PM | buy | $0.007216 | $0.00001769 | 0.052399 | 0.085885 | 407.79 | 0x8e...0a8b |