WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00006404
Price
0.071931 WETH
TVL
$1
MKT CAP
$312.1K
5m
0%
1h
0%
4h
0%
24h
84.00%
Share
TXNS
96
Buys
0
Sells
96
Volume
62K
Telegram price alerts
Pair:
0x9Cd45DB45339703bd6cA7A9D7De807d781Df38fB
CHARLIE:
0x75A38b4004Ed839076722AbfA3522f76d26F4b06
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0111444
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 24, 2024, the current price of CHARLIE token on DEX Uniswap is $0.00006404. CHARLIE price is up 84.00% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $62,245.25. CHARLIE token contract is 0x75A38b4004Ed839076722AbfA3522f76d26F4b06 with a market cap $312,146.99. The liquidity pool contract is 0x9Cd45DB45339703bd6cA7A9D7De807d781Df38fB with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x9Cd45DB45339703bd6cA7A9D7De807d781Df38fB is $1.00.

The total transactions of CHARLIE/WETH is 96 in the last 24 hours, 0 of which are buy transactions, and 96 are sales transactions.

CHARLIE/WETH pool has a trading volume of $62,245.25 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.00000001931, captured at 8:55 PM UTC.

The price of converting 1 CHARLIE to USD is $0.00006404 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:58:37 PMbuy$522.28$0.000064040.15750.0719318.16M
0xC92...89eE
0xfa...a1aa
11/24/202412:58:19 PMbuy$796.52$0.000063670.24020.0719212.51M
0xc96...a6F4
0xa4...dc99
11/24/202412:58:03 PMbuy$290.09$0.000063280.08760.071914.58M
0x75f...1780
0x50...9806
11/24/202412:57:49 PMbuy$852.39$0.000062960.25740.07190113.54M
0x0a8...0f89
0x21...9ffb
11/24/202412:57:31 PMbuy$1,183.26$0.000062410.35720.07188418.96M
0xB61...1F1F
0x15...fb11
11/24/202412:57:11 PMbuy$389.52$0.000062020.11750.0718716.28M
0x75f...1780
0x20...9830
11/24/202412:56:57 PMbuy$786.01$0.00006170.23710.07186112.74M
0x0a8...0f89
0xcf...d427
11/24/202412:56:41 PMbuy$513.51$0.000061340.15490.071858.37M
0x983...BeA0
0xde...8eef
11/24/202412:56:25 PMbuy$93.5$0.000061190.02820.0718451.53M
0x94e...1Ba6
0x7a...f15e
11/24/202412:56:09 PMbuy$1,294.74$0.000060790.39060.07183421.3M
0xC92...89eE
0x2d...134e
11/24/202412:55:53 PMbuy$1,129.33$0.000060130.34070.07181418.78M
0xB17...2f40
0x74...4944
11/24/202412:55:37 PMbuy$1,234.41$0.000059490.37240.07179420.75M
0xB61...1F1F
0x80...fac5
11/24/202412:55:19 PMbuy$410.61$0.000059080.12380.0717816.95M
0x88D...C58a
0x7b...1041
11/24/202412:55:03 PMbuy$75.73$0.000059040.02280.0717771.28M
0x75f...1780
0xfb...3a14
11/24/202412:54:47 PMbuy$492.61$0.000058880.14830.0717728.37M
0x0a8...0f89
0xa7...3a16
11/24/202412:54:33 PMbuy$795.89$0.000058540.23960.07176213.6M
0x983...BeA0
0x0c...7678
11/24/202412:54:17 PMbuy$23.91$0.00005830.00720.071755410,067.58
0x94e...1Ba6
0x24...407a
11/24/202412:54:01 PMbuy$946.44$0.000058040.2850.07174716.3M
0xC92...89eE
0xf8...3ba6
11/24/202412:53:45 PMbuy$54.46$0.000057780.01640.071739942,549.21
0xB17...2f40
0x9e...442f
11/24/202412:53:29 PMbuy$67.66$0.000057670.02040.0717381.17M
0xB61...1F1F
0xbf...8ad2