- WhatToFarm
- Base
- Uniswap
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 0.0112533
- Pooled WETH:
- $0.0177
CHARLIE/WETH price stats on Base
As of November 22, 2024, the current price of CHARLIE token on DEX Uniswap is $0.00001067. CHARLIE price is up 20.91% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $6,145.50. CHARLIE token contract is 0x1Ed1d27C3ef854f53FeA1F455a1b80AEE27AC8BD with a market cap $72,350.88. The liquidity pool contract is 0xB6010ecb95d1CB32DE8246e0F40535893E40fd38 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0xB6010ecb95d1CB32DE8246e0F40535893E40fd38 is $1.00.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 135 in the last 24 hours, 135 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $6,145.50 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.000000003214, captured at 12:40 AM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.00001067 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:08:25 PM | buy | $11.95 | $0.00001067 | 0.0036 | 0.083214 | 1.12M | 0x8a...35aa | |
| 11/21/2024 | 5:08:11 PM | buy | $6.97 | $0.00001067 | 0.0021 | 0.083213 | 653,508.34 | 0xd3...ac3b | |
| 11/21/2024 | 5:07:57 PM | buy | $51.51 | $0.00001067 | 0.0155 | 0.08321 | 4.83M | 0x44...a95b | |
| 11/21/2024 | 5:07:43 PM | buy | $72.78 | $0.00001065 | 0.0219 | 0.083204 | 6.83M | 0x17...8437 | |
| 11/21/2024 | 5:07:31 PM | buy | $43.86 | $0.00001063 | 0.0132 | 0.083198 | 4.13M | 0x2b...d9ef | |
| 11/21/2024 | 5:07:17 PM | buy | $77.76 | $0.00001061 | 0.0234 | 0.083192 | 7.33M | 0xc7...d94e | |
| 11/21/2024 | 5:07:03 PM | buy | $34.92 | $0.0000106 | 0.0105 | 0.083187 | 3.29M | 0x24...2f3b | |
| 11/21/2024 | 5:06:49 PM | buy | $3.98 | $0.00001059 | 0.0012 | 0.083185 | 376,705.75 | 0xb0...3233 | |
| 11/21/2024 | 5:06:35 PM | buy | $1.99 | $0.00001058 | 0.0006 | 0.083185 | 188,370.07 | 0x29...554c | |
| 11/21/2024 | 5:06:21 PM | buy | $82.06 | $0.00001056 | 0.0247 | 0.083181 | 7.76M | 0xe9...6279 | |
| 11/21/2024 | 5:06:07 PM | buy | $89.04 | $0.00001054 | 0.0268 | 0.083172 | 8.45M | 0x44...832c | |
| 11/21/2024 | 5:05:51 PM | buy | $43.83 | $0.00001051 | 0.0132 | 0.083166 | 4.17M | 0xea...a168 | |
| 11/21/2024 | 5:05:37 PM | buy | $2.98 | $0.0000105 | 0.0009 | 0.083164 | 284,441.63 | 0x04...eeff | |
| 11/21/2024 | 5:05:25 PM | buy | $38.16 | $0.00001049 | 0.0115 | 0.083162 | 3.64M | 0xb4...fa88 | |
| 11/21/2024 | 5:05:09 PM | buy | $12.59 | $0.00001047 | 0.0038 | 0.083159 | 1.2M | 0xe9...7f62 | |
| 11/21/2024 | 5:04:55 PM | buy | $95.15 | $0.00001045 | 0.0287 | 0.083154 | 9.1M | 0x5c...a8e0 | |
| 11/21/2024 | 5:04:43 PM | buy | $5.3 | $0.00001044 | 0.0016 | 0.083149 | 508,012.42 | 0xb3...2344 | |
| 11/21/2024 | 5:04:29 PM | buy | $5.97 | $0.00001045 | 0.0018 | 0.083148 | 571,613.17 | 0xc0...d3fa | |
| 11/21/2024 | 5:04:15 PM | buy | $69.37 | $0.00001044 | 0.0209 | 0.083145 | 6.64M | 0x1b...bb8e | |
| 11/21/2024 | 5:04:01 PM | buy | $28.87 | $0.00001042 | 0.0087 | 0.08314 | 2.77M | 0xe3...dbca |