WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.0000124
Price
0.083949 WETH
TVL
$133,687.36
MKT CAP
$70.8K
5m
0%
1h
0%
4h
11.51%
24h
11.51%
Share
TXNS
12
Buys
0
Sells
12
Volume
4K
Telegram price alerts
Pair:
0xAb666fd4904608D688C382e6c8E18113ffB500A0
CHARLIE:
0x6c42091ed8473c5d3085742b46388D87ED14Efdd
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
5.38B
Pooled WETH:
$21.27

CHARLIE/WETH price stats on Base

As of November 21, 2024, the current price of CHARLIE token on DEX Uniswap is $0.0000124. CHARLIE price is up 11.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,780.70. CHARLIE token contract is 0x6c42091ed8473c5d3085742b46388D87ED14Efdd with a market cap $70,841.29. The liquidity pool contract is 0xAb666fd4904608D688C382e6c8E18113ffB500A0 with total value locked (TVL) of $133,687.36. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xAb666fd4904608D688C382e6c8E18113ffB500A0 is $133,687.36.

The total transactions of CHARLIE/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

CHARLIE/WETH pool has a trading volume of $3,780.70 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000003949, captured at 9:12 AM UTC.

The price of converting 1 CHARLIE to USD is $0.0000124 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:58:31 AMbuy$307.91$0.00001240.0980.08394924.82M
0x697...7635
0xcf...b466
11/21/20247:58:25 AMbuy$3.11$0.000012350.000990.08393251,857.49
0x6c1...9C5F
0xa9...a6ce
11/21/20247:58:11 AMbuy$782.36$0.00001220.2490.08388464.1M
0xa02...7d8D
0x8d...06ae
11/21/20247:57:55 AMbuy$84.83$0.000012040.0270.0838337.04M
0x77E...87D6
0xa4...5bda
11/21/20247:57:33 AMbuy$285.89$0.000011970.0910.08381223.87M
0x7f6...Bf8B
0xc9...546d
11/21/20247:57:15 AMbuy$313.86$0.000011850.10.08377726.47M
0x9B5...F080
0x23...4178
11/21/20247:56:55 AMbuy$109.96$0.000011790.0350.0837539.33M
0x1CD...4c01
0xe1...2c36
11/21/20247:56:35 AMbuy$765.87$0.000011620.2440.08370265.9M
0x216...A290
0x9a...f701
11/21/20247:56:15 AMbuy$888.29$0.000011320.2830.08360878.43M
0xbcF...2013
0x18...fa93
11/21/20247:56:11 AMbuy$0.003138$0.000011160.0510.083558281.02
0x631...DAA5
0xc9...44f0
11/21/20247:55:57 AMbuy$238.55$0.000011120.0760.08354421.44M
0x11B...31Dc
0xae...5ad6
11/21/20247:55:43 AMbuy$0.004369$0.000011080.0513920.083531394.15
0x517...e56D
0x55...be95