WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.054083
Price
0.081309 WETH
TVL
$1
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
65.88%
Share
TXNS
59
Buys
0
Sells
59
Volume
7K
Telegram price alerts
Pair:
0x265Bc27D277861551Ef7457aFc04447cB8ad929c
CHARLIE:
0x6166d4d72a70F6848E7e0dfdFD28f5C27845A682
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0115542
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 21, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000004083. CHARLIE price is up 65.88% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,956.76. CHARLIE token contract is 0x6166d4d72a70F6848E7e0dfdFD28f5C27845A682 with a market cap $39,259.66. The liquidity pool contract is 0x265Bc27D277861551Ef7457aFc04447cB8ad929c with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x265Bc27D277861551Ef7457aFc04447cB8ad929c is $1.00.

The total transactions of CHARLIE/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.

CHARLIE/WETH pool has a trading volume of $6,956.76 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000001309, captured at 3:13 PM UTC.

The price of converting 1 CHARLIE to USD is $0.000004083 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:36:17 AMbuy$134.07$0.0540830.0430.08130932.83M
0x216...1Fc2
0x48...5331
11/21/20246:35:51 AMbuy$81.06$0.0540540.0260.081319.99M
0x514...dc21
0xac...3344
11/21/20246:35:23 AMbuy$196.44$0.0540170.0630.08128848.9M
0xbe7...d3dF
0xa6...2c8c
11/21/20246:34:49 AMbuy$12.49$0.0539960.0040.0812793.13M
0x4fD...7d28
0x8f...be87
11/21/20246:34:21 AMbuy$9.37$0.0539930.0030.0812782.35M
0x216...1Fc2
0x60...57c8
11/21/20246:33:53 AMbuy$193.53$0.0539630.0620.08126948.82M
0x9aC...7485
0x39...5a42
11/21/20246:33:29 AMbuy$68.67$0.0539290.0220.08125817.48M
0x514...dc21
0x0c...a396
11/21/20246:32:57 AMbuy$3.12$0.053920.0010.081255796,373.66
0xbe7...d3dF
0x6c...990c
11/21/20246:32:27 AMbuy$56.26$0.0539170.0180.08125314.36M
0x6B7...FD8b
0x1a...eb00
11/21/20246:31:59 AMbuy$193.81$0.0538840.0620.08124249.9M
0x2E9...1ae0
0xae...cde3
11/21/20246:31:33 AMbuy$190.67$0.0538330.0610.08122649.74M
0x2E4...546b
0x33...e1d8
11/21/20246:31:05 AMbuy$162.51$0.0537860.0520.08121142.91M
0xf75...1F77
0x77...ee27
11/21/20246:30:39 AMbuy$231.06$0.0537320.0740.08119561.9M
0x4fD...7d28
0xdb...c08e
11/21/20246:30:11 AMbuy$255.75$0.0536650.0820.08117569.77M
0x9aC...7485
0x3d...de3f
11/21/20246:29:43 AMbuy$233.92$0.0536030.0750.08115564.91M
0x6D3...f4f5
0x68...21b2
11/21/20246:29:13 AMbuy$65.49$0.0535650.0210.08114318.37M
0xbe7...d3dF
0x22...aaf6
11/21/20246:28:43 AMbuy$168.42$0.0535360.0540.08113347.63M
0x6B7...FD8b
0xb0...a233
11/21/20246:28:13 AMbuy$187.14$0.0534910.060.08111953.6M
0x2E9...1ae0
0x8a...9122
11/21/20246:27:45 AMbuy$49.9$0.0534620.0160.0811114.41M
0x2E4...546b
0x5e...b622
11/21/20246:27:11 AMbuy$84.21$0.0534450.0270.08110424.44M
0xf75...1F77
0xd9...4938