WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00004377
Price
0.071404 WETH
TVL
$1
MKT CAP
$291.2K
5m
0%
1h
0%
4h
0%
24h
86.33%
Share
TXNS
101
Buys
0
Sells
101
Volume
58K
Telegram price alerts
Pair:
0x244D190559d9eC1A3D3F38ADb21cE4868057d319
CHARLIE:
0xef231B06DdAC645eC9d80f7fDFcCB6C3c0Dff566
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0111692
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 21, 2024, the current price of CHARLIE token on DEX Uniswap is $0.00004377. CHARLIE price is up 86.33% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $58,175.84. CHARLIE token contract is 0xef231B06DdAC645eC9d80f7fDFcCB6C3c0Dff566 with a market cap $291,179.92. The liquidity pool contract is 0x244D190559d9eC1A3D3F38ADb21cE4868057d319 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x244D190559d9eC1A3D3F38ADb21cE4868057d319 is $1.00.

The total transactions of CHARLIE/WETH is 101 in the last 24 hours, 0 of which are buy transactions, and 101 are sales transactions.

CHARLIE/WETH pool has a trading volume of $58,175.84 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.00000001404, captured at 3:28 PM UTC.

The price of converting 1 CHARLIE to USD is $0.00004377 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:45:21 AMbuy$924.37$0.000043770.29650.07140421.11M
0x0a8...0f89
0xc6...2ebe
11/21/20246:45:01 AMbuy$539.34$0.000043480.1730.07139412.4M
0x0a8...0f89
0x2e...bd44
11/21/20246:44:43 AMbuy$553.06$0.000043250.17740.07138712.79M
0x983...BeA0
0x44...1591
11/21/20246:44:27 AMbuy$244.39$0.000043090.07840.0713825.67M
0x94e...1Ba6
0x66...0402
11/21/20246:44:11 AMbuy$868.71$0.000042860.27870.07137520.27M
0x675...2b16
0x06...c510
11/21/20246:43:53 AMbuy$429.52$0.000042590.13780.07136610.08M
0xB61...1F1F
0x25...b16b
11/21/20246:43:35 AMbuy$459.13$0.000042420.14730.0713610.82M
0x0a8...0f89
0x4b...ae04
11/21/20246:43:19 AMbuy$1,136.09$0.000042090.36450.0713526.99M
0x983...BeA0
0x7f...9642
11/21/20246:43:01 AMbuy$572.37$0.000041710.18380.07133913.72M
0x94e...1Ba6
0xd3...493c
11/21/20246:42:45 AMbuy$1,023.91$0.000041390.32880.07132924.73M
0x675...2b16
0xbc...8e73
11/21/20246:42:27 AMbuy$677.64$0.00004110.21740.07131816.49M
0x75f...1780
0x1f...a324
11/21/20246:42:11 AMbuy$474.72$0.000040870.15230.07131111.61M
0x0a8...0f89
0x46...7bba
11/21/20246:41:53 AMbuy$142.12$0.000040740.04560.0713073.49M
0x983...BeA0
0x14...6a7f
11/21/20246:41:37 AMbuy$1,242.73$0.000040460.39880.07129830.71M
0x94e...1Ba6
0xaf...5f8e
11/21/20246:41:21 AMbuy$434.08$0.000040130.13930.07128810.82M
0x675...2b16
0x20...92b7
11/21/20246:41:03 AMbuy$970.39$0.000039830.31160.07127924.36M
0xB17...2f40
0x0f...e2c1
11/21/20246:40:45 AMbuy$225.1$0.000039640.07220.0712715.68M
0xB61...1F1F
0x04...5b97
11/21/20246:40:29 AMbuy$1,057.48$0.000039390.33920.07126326.84M
0xc96...a6F4
0x90...ddc2
11/21/20246:40:11 AMbuy$14.94$0.000039140.00480.071257381,844.46
0x0a8...0f89
0x90...978e
11/21/20246:39:53 AMbuy$669.69$0.000039020.2150.07125217.16M
0x983...BeA0
0xdc...4fa5