- WhatToFarm
- Base
- Uniswap
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 0.0113727
- Pooled WETH:
- $0.0175
CHARLIE/WETH price stats on Base
As of November 24, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000009106. CHARLIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHARLIE token contract is 0x17E6f768B2DF50bE132Cc59c9632542746a520C3 with a market cap $78,159.33. The liquidity pool contract is 0x84fa5ef442D43eA8256bEab6f7478E189C98031D with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0x84fa5ef442D43eA8256bEab6f7478E189C98031D is $1.00.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.000000002904, captured at 2:29 AM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.000009106 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:14:13 AM | buy | $62.7 | $0.059106 | 0.02 | 0.082904 | 6.89M | 0xa7...77a6 | |
| 11/21/2024 | 5:13:45 AM | buy | $290.1 | $0.059056 | 0.0925 | 0.082887 | 32.03M | 0xed...561c | |
| 11/21/2024 | 5:13:17 AM | buy | $602.79 | $0.058923 | 0.1922 | 0.082845 | 67.55M | 0xcc...1be0 | |
| 11/21/2024 | 5:12:41 AM | buy | $564.82 | $0.058754 | 0.18 | 0.08279 | 64.52M | 0x4b...415d | |
| 11/21/2024 | 5:12:13 AM | buy | $135.02 | $0.058658 | 0.043 | 0.082757 | 15.59M | 0xd4...395e | |
| 11/21/2024 | 5:11:43 AM | buy | $416.68 | $0.058577 | 0.1327 | 0.082731 | 48.58M | 0x43...511b | |
| 11/21/2024 | 5:11:11 AM | buy | $559.91 | $0.058445 | 0.1781 | 0.082686 | 66.29M | 0x67...eeb3 | |
| 11/21/2024 | 5:10:43 AM | buy | $38.66 | $0.05836 | 0.0123 | 0.082659 | 4.63M | 0x2f...1bf3 | |
| 11/21/2024 | 5:10:15 AM | buy | $336.98 | $0.058305 | 0.1072 | 0.082641 | 40.58M | 0x1f...d64a | |
| 11/21/2024 | 5:09:43 AM | buy | $562.1 | $0.058172 | 0.1789 | 0.082601 | 68.78M | 0x58...d543 | |
| 11/21/2024 | 5:09:11 AM | buy | $70.04 | $0.058081 | 0.0223 | 0.082572 | 8.67M | 0x0d...01d5 | |
| 11/21/2024 | 5:08:45 AM | buy | $363.57 | $0.058008 | 0.1159 | 0.082553 | 45.4M | 0xce...c762 | |
| 11/21/2024 | 5:08:13 AM | buy | $55.85 | $0.057952 | 0.0178 | 0.082534 | 7.02M | 0x80...a61e | |
| 11/21/2024 | 5:07:45 AM | buy | $372.22 | $0.0579 | 0.1185 | 0.082515 | 47.11M | 0xc8...6711 | |
| 11/21/2024 | 5:07:17 AM | buy | $524.53 | $0.057774 | 0.167 | 0.082475 | 67.46M | 0x29...7c31 | |
| 11/21/2024 | 5:06:49 AM | buy | $573.66 | $0.057625 | 0.1826 | 0.082427 | 75.23M | 0x38...ef6d | |
| 11/21/2024 | 5:06:23 AM | buy | $599.28 | $0.057471 | 0.1906 | 0.082376 | 80.21M | 0xbc...3f5c | |
| 11/21/2024 | 5:05:57 AM | buy | $506.78 | $0.057315 | 0.1613 | 0.082328 | 69.27M | 0x43...ac14 | |
| 11/21/2024 | 5:05:31 AM | buy | $146.54 | $0.057235 | 0.0466 | 0.0823 | 20.25M | 0x52...52b3 | |
| 11/21/2024 | 5:05:03 AM | buy | $412.48 | $0.057153 | 0.1313 | 0.082276 | 57.66M | 0x19...5e23 |