- WhatToFarm
- Base
- Uniswap
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 0.0113766
- Pooled WETH:
- $0.0175
CHARLIE/WETH price stats on Base
As of November 20, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000008796. CHARLIE price is up 65.59% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,812.26. CHARLIE token contract is 0x09d5568596734c63d8498b5fcF25D60aC45D0a8C with a market cap $38,277.97. The liquidity pool contract is 0xcd443f910e7b92dAc5A3b24f039984367a564B92 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0xcd443f910e7b92dAc5A3b24f039984367a564B92 is $1.00.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $6,812.26 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.000000002825, captured at 3:26 AM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.000008796 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:19:05 PM | buy | $242.84 | $0.058796 | 0.078 | 0.082825 | 27.61M | 0xee...ab38 | |
| 11/19/2024 | 11:18:37 PM | buy | $80.94 | $0.058702 | 0.026 | 0.082795 | 9.3M | 0x4d...ecad | |
| 11/19/2024 | 11:17:41 PM | buy | $192.98 | $0.05862 | 0.062 | 0.082769 | 22.39M | 0x53...b891 | |
| 11/19/2024 | 11:17:09 PM | buy | $245.53 | $0.05848 | 0.079 | 0.082728 | 28.95M | 0x65...f33c | |
| 11/19/2024 | 11:16:41 PM | buy | $239.41 | $0.058344 | 0.077 | 0.082683 | 28.69M | 0xac...1a3b | |
| 11/19/2024 | 11:16:09 PM | buy | $28 | $0.058275 | 0.009 | 0.082659 | 3.38M | 0xe7...03af | |
| 11/19/2024 | 11:15:43 PM | buy | $71.54 | $0.058243 | 0.023 | 0.08265 | 8.68M | 0xe6...b5e9 | |
| 11/19/2024 | 11:15:15 PM | buy | $161.74 | $0.058177 | 0.052 | 0.082629 | 19.78M | 0x5e...0f09 | |
| 11/19/2024 | 11:14:45 PM | buy | $230.14 | $0.058066 | 0.074 | 0.082593 | 28.53M | 0x31...3c1c | |
| 11/19/2024 | 11:14:19 PM | buy | $96.41 | $0.057974 | 0.031 | 0.082564 | 12.09M | 0x6f...bc0f | |
| 11/19/2024 | 11:13:51 PM | buy | $55.97 | $0.057932 | 0.018 | 0.08255 | 7.06M | 0x71...0261 | |
| 11/19/2024 | 11:13:19 PM | buy | $211.47 | $0.057857 | 0.068 | 0.082526 | 26.91M | 0x53...5e4e | |
| 11/19/2024 | 11:12:53 PM | buy | $211.38 | $0.057737 | 0.068 | 0.082489 | 27.32M | 0x49...ea3e | |
| 11/19/2024 | 11:12:19 PM | buy | $12.42 | $0.057672 | 0.004 | 0.082469 | 1.62M | 0x63...eaf1 | |
| 11/19/2024 | 11:11:49 PM | buy | $260.98 | $0.057597 | 0.084 | 0.082445 | 34.35M | 0xf7...428a | |
| 11/19/2024 | 11:11:17 PM | buy | $77.6 | $0.057498 | 0.025 | 0.082415 | 10.35M | 0x7d...38a9 | |
| 11/19/2024 | 11:10:49 PM | buy | $273.18 | $0.057404 | 0.088 | 0.082385 | 36.9M | 0x60...ff89 | |
| 11/19/2024 | 11:10:19 PM | buy | $251.47 | $0.057264 | 0.081 | 0.082339 | 34.62M | 0x5b...db0b | |
| 11/19/2024 | 11:09:45 PM | buy | $270.34 | $0.057132 | 0.087 | 0.082295 | 37.91M | 0x29...1142 | |
| 11/19/2024 | 11:09:19 PM | buy | $139.8 | $0.057022 | 0.045 | 0.08226 | 19.91M | 0x72...57b5 |