WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.056985
Price
0.082247 WETH
TVL
$1
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
21.01%
Share
TXNS
127
Buys
0
Sells
127
Volume
6K
Telegram price alerts
Pair:
0xC5ab2dfAe8fa530cd2ff9E19a47b960758cF5a49
CHARLIE:
0xe23608c4586B5782E2f8556c0E65bCA05DeCC85e
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0114237
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 20, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000006985. CHARLIE price is up 21.01% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,682.88. CHARLIE token contract is 0xe23608c4586B5782E2f8556c0E65bCA05DeCC85e with a market cap $67,625.42. The liquidity pool contract is 0xC5ab2dfAe8fa530cd2ff9E19a47b960758cF5a49 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xC5ab2dfAe8fa530cd2ff9E19a47b960758cF5a49 is $1.00.

The total transactions of CHARLIE/WETH is 127 in the last 24 hours, 0 of which are buy transactions, and 127 are sales transactions.

CHARLIE/WETH pool has a trading volume of $5,682.88 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000002247, captured at 3:38 AM UTC.

The price of converting 1 CHARLIE to USD is $0.000006985 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:31:27 PMbuy$64.96$0.0569850.02090.0822479.3M
0xFbc...ad11
0x02...972b
11/19/202411:31:15 PMbuy$65.89$0.056970.02120.0822429.45M
0x5Ee...c0ea
0xf9...b5a9
11/19/202411:31:01 PMbuy$41.6$0.0569490.01340.0822385.99M
0x2fc...4AAa
0xb0...a5bb
11/19/202411:30:47 PMbuy$72.35$0.0569380.02330.08223410.43M
0xFbc...ad11
0x18...fdef
11/19/202411:30:31 PMbuy$7.45$0.0569310.00240.0822311.08M
0x03e...C95d
0x74...58ab
11/19/202411:30:21 PMbuy$3.41$0.0569290.00110.082231493,032.43
0x2fc...4AAa
0x8a...87ad
11/19/202411:30:07 PMbuy$34.48$0.0569260.01110.0822294.98M
0x353...590c
0xc5...0407
11/19/202411:29:53 PMbuy$74.86$0.0569140.02410.08222510.83M
0x379...FfBc
0x01...0df6
11/19/202411:29:41 PMbuy$44.78$0.0569090.01440.0822216.48M
0xFbc...ad11
0x00...5850
11/19/202411:29:27 PMbuy$70.29$0.0568960.02260.08221710.19M
0x5Ee...c0ea
0xce...c193
11/19/202411:29:15 PMbuy$20.51$0.0568810.00660.0822132.98M
0xc52...d5a8
0x52...c298
11/19/202411:29:01 PMbuy$64.95$0.0568710.02090.082219.45M
0xa84...B6A1
0x01...75e3
11/19/202411:28:47 PMbuy$19.58$0.0568610.00630.0822072.85M
0x03e...C95d
0xf6...1bd0
11/19/202411:28:35 PMbuy$6.52$0.0568580.00210.082206951,612.96
0x2fc...4AAa
0x1d...b949
11/19/202411:28:23 PMbuy$53.76$0.0568510.01730.0822047.85M
0x353...590c
0xd0...7557
11/19/202411:28:11 PMbuy$19.89$0.0568430.00640.0822012.91M
0x379...FfBc
0xfe...6d16
11/19/202411:27:59 PMbuy$56.25$0.0568340.01810.0821998.23M
0xFbc...ad11
0x7b...e6ec
11/19/202411:27:45 PMbuy$2.79$0.0568280.00090.082197409,643.15
0xa27...81AF
0xa3...b6a0
11/19/202411:27:31 PMbuy$63.97$0.0568160.02060.0821949.39M
0x5Ee...c0ea
0x25...7fce
11/19/202411:27:19 PMbuy$20.8$0.0568060.00670.0821913.06M
0xc52...d5a8
0x60...124c