WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.057087
Price
0.082288 WETH
TVL
$1
MKT CAP
$67K
5m
0%
1h
0%
4h
0%
24h
21.09%
Share
TXNS
123
Buys
0
Sells
123
Volume
6K
Telegram price alerts
Pair:
0xb66aF83A75794BDf914BBA5191E13283Ea958749
CHARLIE:
0xF6135FbD9E68a2F1770309Ef5309606495E5ddDC
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0114198
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 17, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000007087. CHARLIE price is up 21.09% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,576.16. CHARLIE token contract is 0xF6135FbD9E68a2F1770309Ef5309606495E5ddDC with a market cap $67,032.27. The liquidity pool contract is 0xb66aF83A75794BDf914BBA5191E13283Ea958749 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xb66aF83A75794BDf914BBA5191E13283Ea958749 is $1.00.

The total transactions of CHARLIE/WETH is 123 in the last 24 hours, 0 of which are buy transactions, and 123 are sales transactions.

CHARLIE/WETH pool has a trading volume of $5,576.16 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000002288, captured at 8:38 PM UTC.

The price of converting 1 CHARLIE to USD is $0.000007087 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20243:37:59 PMbuy$89.83$0.0570870.0290.08228812.67M
0x379...FfBc
0x43...71d8
11/17/20243:37:43 PMbuy$7.12$0.0570760.00230.0822841.01M
0x2fc...4AAa
0xb2...0042
11/17/20243:37:31 PMbuy$29.41$0.0570690.00950.0822834.16M
0x353...590c
0xad...e137
11/17/20243:37:17 PMbuy$54.79$0.0570580.01770.0822797.76M
0x379...FfBc
0x3b...65d5
11/17/20243:37:05 PMbuy$35.27$0.0570430.01140.0822765.01M
0xFbc...ad11
0x8a...da5d
11/17/20243:36:51 PMbuy$4.63$0.0570360.00150.082275659,338.33
0xa27...81AF
0x0b...5d44
11/17/20243:36:39 PMbuy$61.24$0.0570280.01980.0822728.71M
0x5Ee...c0ea
0xc2...c6a0
11/17/20243:36:27 PMbuy$23.49$0.0570160.00760.0822693.35M
0x666...1dfC
0x59...f4f6
11/17/20243:36:13 PMbuy$14.51$0.0570050.00470.0822672.07M
0x03e...C95d
0xcb...ac2b
11/17/20243:36:01 PMbuy$5.55$0.0570020.00180.082267793,926.4
0x353...590c
0x60...1a00
11/17/20243:35:49 PMbuy$40.77$0.0569970.01320.0822655.83M
0x379...FfBc
0x27...cc0e
11/17/20243:35:35 PMbuy$37.06$0.0569880.0120.0822625.3M
0xFbc...ad11
0xe4...d1bc
11/17/20243:35:23 PMbuy$26.87$0.0569810.00870.082263.85M
0xa27...81AF
0x22...9ebe
11/17/20243:35:11 PMbuy$7.72$0.0569770.00250.0822581.11M
0x5Ee...c0ea
0x9c...251a
11/17/20243:34:59 PMbuy$1.54$0.0569760.00050.082258221,380.42
0xc52...d5a8
0x6d...c59d
11/17/20243:34:47 PMbuy$71.66$0.0569680.02320.08225510.28M
0xa84...B6A1
0x41...4de9
11/17/20243:34:33 PMbuy$13.9$0.0569580.00450.0822522M
0x666...1dfC
0x7c...bb85
11/17/20243:34:19 PMbuy$54.67$0.056950.01770.082257.87M
0x03e...C95d
0xe5...e11b
11/17/20243:34:05 PMbuy$62.7$0.0569370.02030.0822459.04M
0x353...590c
0xa1...03b5
11/17/20243:33:53 PMbuy$19.15$0.0569270.00620.0822422.76M
0x379...FfBc
0x86...1226