WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.058635
Price
0.082768 WETH
TVL
$1
MKT CAP
$39.5K
5m
0%
1h
0%
4h
68.27%
24h
68.27%
Share
TXNS
56
Buys
56
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xDF8C93E53B432576378aEa8722C07d70428cE780
CHARLIE:
0x3d1E829a250dD57B7B05aA8b48A4B6B24E935d5E
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0113813
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 17, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000008635. CHARLIE price is up 68.27% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,142.31. CHARLIE token contract is 0x3d1E829a250dD57B7B05aA8b48A4B6B24E935d5E with a market cap $39,464.21. The liquidity pool contract is 0xDF8C93E53B432576378aEa8722C07d70428cE780 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xDF8C93E53B432576378aEa8722C07d70428cE780 is $1.00.

The total transactions of CHARLIE/WETH is 56 in the last 24 hours, 56 of which are buy transactions, and 0 are sales transactions.

CHARLIE/WETH pool has a trading volume of $7,142.31 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000002768, captured at 2:24 PM UTC.

The price of converting 1 CHARLIE to USD is $0.000008635 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202411:27:57 AMbuy$109.18$0.0586350.0350.08276812.64M
0x6D3...f4f5
0x2f...c499
11/17/202411:27:27 AMbuy$118.54$0.0585710.0380.08274713.83M
0x6D3...f4f5
0x04...07b2
11/17/202411:26:57 AMbuy$6.23$0.0585240.0020.082736730,889.9
0x9aC...7485
0xc6...ab2f
11/17/202411:26:29 AMbuy$109.12$0.0584980.0350.08272512.84M
0x6D3...f4f5
0x9e...665d
11/17/202411:25:57 AMbuy$102.88$0.0584390.0330.08270612.19M
0x6B7...FD8b
0x37...7644
11/17/202411:25:31 AMbuy$21.84$0.0584130.0070.0826952.6M
0x2E9...1ae0
0x7d...cc2c
11/17/202411:25:05 AMbuy$134.04$0.0583590.0430.08268116.04M
0x2E4...546b
0x7b...3e47
11/17/202411:24:39 AMbuy$93.52$0.0582960.030.08266111.27M
0x216...1Fc2
0xb5...f62f
11/17/202411:24:11 AMbuy$112.34$0.0582470.0360.08264213.62M
0x6D3...f4f5
0x7b...42f0
11/17/202411:23:45 AMbuy$205.96$0.0581590.0660.08261425.24M
0x514...dc21
0x04...9493
11/17/202411:23:15 AMbuy$271.5$0.0580280.0870.08257233.82M
0x2E9...1ae0
0xb0...fc69
11/17/202411:22:47 AMbuy$134.16$0.0579160.0430.08253716.95M
0x2E4...546b
0xa1...651a
11/17/202411:22:15 AMbuy$224.65$0.0578190.0720.08250628.73M
0x4fD...7d28
0xc6...2ff6
11/17/202411:21:47 AMbuy$46.78$0.0577440.0150.0824826.04M
0x216...1Fc2
0xa7...2bc9
11/17/202411:21:13 AMbuy$24.95$0.0577240.0080.0824763.23M
0x9aC...7485
0x25...b9ac
11/17/202411:20:45 AMbuy$56.11$0.0576990.0180.0824697.29M
0x6D3...f4f5
0x5a...cf7c
11/17/202411:20:15 AMbuy$211.84$0.0576210.0680.08244627.79M
0x514...dc21
0x94...24e3
11/17/202411:19:45 AMbuy$171.24$0.0575150.0550.08241322.79M
0xbe7...d3dF
0x40...22b0
11/17/202411:19:15 AMbuy$59.17$0.0574560.0190.0823947.94M
0x2E9...1ae0
0x92...0f8f
11/17/202411:18:45 AMbuy$195.83$0.0573750.0630.08237226.55M
0x2E4...546b
0xec...06a1