WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00001639
Price
0.085212 WETH
TVL
$1
MKT CAP
$78.7K
5m
0%
1h
0%
4h
66.93%
24h
66.93%
Share
TXNS
45
Buys
45
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x09F7902C45904e600A6CEBC8079BB556D89D7aa2
CHARLIE:
0x402d391083773b6f8c0169F2bEADd55542532399
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.011278
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 17, 2024, the current price of CHARLIE token on DEX Uniswap is $0.00001639. CHARLIE price is up 66.93% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $13,839.85. CHARLIE token contract is 0x402d391083773b6f8c0169F2bEADd55542532399 with a market cap $78,721.12. The liquidity pool contract is 0x09F7902C45904e600A6CEBC8079BB556D89D7aa2 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x09F7902C45904e600A6CEBC8079BB556D89D7aa2 is $1.00.

The total transactions of CHARLIE/WETH is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

CHARLIE/WETH pool has a trading volume of $13,839.85 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000005212, captured at 2:23 PM UTC.

The price of converting 1 CHARLIE to USD is $0.00001639 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202410:49:19 AMbuy$184.04$0.000016390.05850.08521211.22M
0xf57...646A
0x33...6f5b
11/17/202410:48:51 AMbuy$281.2$0.000016270.08940.08517317.28M
0x002...D22A
0x4c...26bc
11/17/202410:48:23 AMbuy$47.77$0.000016170.01520.0851452.95M
0x983...F317
0xac...748a
11/17/202410:47:53 AMbuy$259.39$0.000016070.08260.08511816.14M
0x504...48e5
0xfe...506f
11/17/202410:47:25 AMbuy$506.4$0.000015890.1610.08505331.86M
0xcC3...90A6
0x7f...ed72
11/17/202410:46:55 AMbuy$211.04$0.00001570.06710.08499313.44M
0x424...e163
0x91...5e81
11/17/202410:46:31 AMbuy$14.76$0.000015620.00470.084974944,759.66
0xf57...646A
0x0f...0766
11/17/202410:46:01 AMbuy$613.31$0.000015460.19520.08492239.66M
0xFC1...3aE4
0xd6...9a50
11/17/202410:45:33 AMbuy$54.99$0.000015290.01750.0848663.6M
0x504...48e5
0xd6...3a8f
11/17/202410:45:03 AMbuy$306.37$0.000015190.09750.08483620.16M
0xcC3...90A6
0x61...e1ab
11/17/202410:44:33 AMbuy$93.64$0.000015090.02980.0848036.2M
0x22E...7A98
0xba...24e5
11/17/202410:44:05 AMbuy$136.39$0.000015030.04340.0847849.07M
0xEe4...eBEE
0x9e...a1f1
11/17/202410:43:33 AMbuy$425.95$0.00001490.13540.08473828.57M
0x424...e163
0xf5...0802
11/17/202410:43:07 AMbuy$542.03$0.000014660.17230.0846636.97M
0xf57...646A
0xcc...653b
11/17/202410:42:39 AMbuy$116.08$0.000014490.03690.0846078.01M
0xFC1...3aE4
0xb1...c76b
11/17/202410:42:11 AMbuy$352.02$0.000014370.11190.08456924.49M
0x002...D22A
0x1f...ca3a
11/17/202410:41:43 AMbuy$469.04$0.000014160.14910.08450333.11M
0x2CB...A9ba
0xf8...00d6
11/17/202410:41:11 AMbuy$626.3$0.000013890.19910.08441645.08M
0x983...F317
0x53...d10c
11/17/202410:40:41 AMbuy$240.01$0.000013680.07630.08434817.54M
0x504...48e5
0x6d...527a
11/17/202410:40:15 AMbuy$501.5$0.000013490.15950.08429137.17M
0xcC3...90A6
0xc4...cc79