WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00003029
Price
0.08984 WETH
TVL
$1
MKT CAP
$287.5K
5m
0%
1h
0%
4h
0%
24h
82.23%
Share
TXNS
96
Buys
0
Sells
96
Volume
57K
Telegram price alerts
Pair:
0x08C7989B97732B97D87A9665e16f6470F7Ef96F6
CHARLIE:
0xe31Ed11Bbc21CF32Fbb30AE7721173Ab9049831b
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0112024
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 17, 2024, the current price of CHARLIE token on DEX Uniswap is $0.00003029. CHARLIE price is up 82.23% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $56,768.19. CHARLIE token contract is 0xe31Ed11Bbc21CF32Fbb30AE7721173Ab9049831b with a market cap $287,516.33. The liquidity pool contract is 0x08C7989B97732B97D87A9665e16f6470F7Ef96F6 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x08C7989B97732B97D87A9665e16f6470F7Ef96F6 is $1.00.

The total transactions of CHARLIE/WETH is 96 in the last 24 hours, 0 of which are buy transactions, and 96 are sales transactions.

CHARLIE/WETH pool has a trading volume of $56,768.19 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.00000000984, captured at 8:34 PM UTC.

The price of converting 1 CHARLIE to USD is $0.00003029 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20244:04:15 PMbuy$448.2$0.000030290.14560.0898414.8M
0xC92...89eE
0x8a...c10d
11/17/20244:04:01 PMbuy$1,187.11$0.000030090.38520.08976339.45M
0x675...2b16
0x6c...2a51
11/17/20244:03:47 PMbuy$836.68$0.00002980.27150.0896728.08M
0xB17...2f40
0xb4...062e
11/17/20244:03:31 PMbuy$50.48$0.000029640.01640.0896291.7M
0xB61...1F1F
0x7a...9d43
11/17/20244:03:15 PMbuy$273.61$0.000029620.08880.0896149.24M
0xc96...a6F4
0x39...40cd
11/17/20244:02:57 PMbuy$962.78$0.000029480.31210.08955732.66M
0x88D...C58a
0x00...a187
11/17/20244:02:39 PMbuy$982.94$0.000029230.31830.08946833.62M
0x0a8...0f89
0xec...bcb8
11/17/20244:02:21 PMbuy$69.44$0.000029070.02250.089422.39M
0x983...BeA0
0x20...411e
11/17/20244:02:05 PMbuy$955.55$0.000028950.30930.08937333M
0x94e...1Ba6
0x89...80df
11/17/20244:01:51 PMbuy$696.35$0.000028720.22540.08929824.24M
0x675...2b16
0x53...7760
11/17/20244:01:33 PMbuy$92.97$0.000028610.03010.0892623.25M
0xB17...2f40
0x8b...5fa4
11/17/20244:01:17 PMbuy$700.1$0.000028490.22670.08922724.57M
0xB61...1F1F
0x1a...e05e
11/17/20244:00:59 PMbuy$1,118.55$0.000028240.36220.08914539.61M
0xc96...a6F4
0xcd...1234
11/17/20244:00:43 PMbuy$210.61$0.000028050.06820.0890857.51M
0x88D...C58a
0x60...dac5
11/17/20244:00:27 PMbuy$974.08$0.000027880.31550.08903234.93M
0x0a8...0f89
0xce...bf68
11/17/20244:00:11 PMbuy$625.82$0.000027660.20270.08896122.62M
0x983...BeA0
0xc6...9984
11/17/20243:59:55 PMbuy$138.93$0.000027560.0450.0889275.04M
0x94e...1Ba6
0x19...cefe
11/17/20243:59:41 PMbuy$351.96$0.000027490.1140.08890512.8M
0xC92...89eE
0xb3...a50b
11/17/20243:59:25 PMbuy$282.2$0.000027410.09140.08887710.3M
0x675...2b16
0x31...1677
11/17/20243:59:09 PMbuy$480.32$0.00002730.15560.08884317.59M
0xB17...2f40
0xa5...3755