- WhatToFarm
- Base
- Uniswap
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 0.0114002
- Pooled WETH:
- $0.0175
CHARLIE/WETH price stats on Base
As of November 17, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000007934. CHARLIE price is up 49.82% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,796.07. CHARLIE token contract is 0x98a7cc042713ef45677ffe412F2Facb0ede98d14 with a market cap $37,953.45. The liquidity pool contract is 0x818E2F514Eeca72ff157291d3cEf7686b9C01578 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0x818E2F514Eeca72ff157291d3cEf7686b9C01578 is $1.00.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 122 in the last 24 hours, 0 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $5,796.07 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.00000000252, captured at 5:30 AM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.000007934 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:09:47 AM | buy | $12.9 | $0.057934 | 0.0041 | 0.08252 | 1.63M | 0x60...093b | |
| 11/17/2024 | 1:09:33 AM | buy | $75.23 | $0.057911 | 0.0239 | 0.082513 | 9.51M | 0xa0...0bb8 | |
| 11/17/2024 | 1:09:13 AM | buy | $4.4 | $0.057891 | 0.0014 | 0.082506 | 558,465.15 | 0xf0...c631 | |
| 11/17/2024 | 1:08:57 AM | buy | $42.18 | $0.057879 | 0.0134 | 0.082503 | 5.35M | 0xc8...8fa6 | |
| 11/17/2024 | 1:08:39 AM | buy | $52.56 | $0.057854 | 0.0167 | 0.082495 | 6.69M | 0x17...0d8e | |
| 11/17/2024 | 1:08:23 AM | buy | $68.29 | $0.057822 | 0.0217 | 0.082485 | 8.73M | 0x4f...8a54 | |
| 11/17/2024 | 1:08:07 AM | buy | $30.5 | $0.057792 | 0.0097 | 0.082477 | 3.92M | 0x91...d1c9 | |
| 11/17/2024 | 1:07:49 AM | buy | $29.56 | $0.057777 | 0.0094 | 0.082472 | 3.8M | 0xbd...fa5f | |
| 11/17/2024 | 1:07:33 AM | buy | $0.3145 | $0.057769 | 0.0001 | 0.08247 | 40,480.36 | 0x57...e701 | |
| 11/17/2024 | 1:07:15 AM | buy | $36.44 | $0.057752 | 0.0116 | 0.082467 | 4.7M | 0xf7...6640 | |
| 11/17/2024 | 1:06:59 AM | buy | $49.01 | $0.057731 | 0.0156 | 0.08246 | 6.34M | 0x27...83ca | |
| 11/17/2024 | 1:06:41 AM | buy | $60.33 | $0.057703 | 0.0192 | 0.082451 | 7.83M | 0x7e...f90f | |
| 11/17/2024 | 1:06:25 AM | buy | $67.9 | $0.057675 | 0.0216 | 0.082441 | 8.85M | 0x5c...4012 | |
| 11/17/2024 | 1:06:07 AM | buy | $6.6 | $0.057656 | 0.0021 | 0.082435 | 862,299.34 | 0x20...2585 | |
| 11/17/2024 | 1:05:49 AM | buy | $71.38 | $0.057638 | 0.0227 | 0.082429 | 9.35M | 0x83...7297 | |
| 11/17/2024 | 1:05:33 AM | buy | $7.54 | $0.05762 | 0.0024 | 0.082422 | 990,598.11 | 0x5d...f47d | |
| 11/17/2024 | 1:05:17 AM | buy | $55.98 | $0.057604 | 0.0178 | 0.082417 | 7.36M | 0x47...7bbb | |
| 11/17/2024 | 1:05:01 AM | buy | $24.53 | $0.057584 | 0.0078 | 0.082411 | 3.23M | 0xd6...47e7 | |
| 11/17/2024 | 1:04:45 AM | buy | $63.22 | $0.057562 | 0.0201 | 0.082404 | 8.36M | 0x9e...0f69 | |
| 11/17/2024 | 1:04:27 AM | buy | $59.52 | $0.057541 | 0.0189 | 0.082394 | 7.89M | 0xa1...566b |