- WhatToFarm
- Base
- Uniswap
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 0.0114005
- Pooled WETH:
- $0.0175
CHARLIE/WETH price stats on Base
As of November 16, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000007861. CHARLIE price is up 60.78% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,652.64. CHARLIE token contract is 0xD0f195DE8693ebA4273530952591ae524cf1F95B with a market cap $75,492.24. The liquidity pool contract is 0xDA028856D90C751AD1966fd495FF54506df2909e with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0xDA028856D90C751AD1966fd495FF54506df2909e is $1.00.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $12,652.64 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.00000000251, captured at 7:18 AM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.000007861 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:56:17 AM | buy | $195.11 | $0.057861 | 0.0623 | 0.08251 | 24.82M | 0xa1...5960 | |
| 11/16/2024 | 5:55:51 AM | buy | $246.8 | $0.057803 | 0.0788 | 0.082491 | 31.63M | 0x92...1414 | |
| 11/16/2024 | 5:55:19 AM | buy | $29.44 | $0.057767 | 0.0094 | 0.082479 | 3.79M | 0x83...88e5 | |
| 11/16/2024 | 5:54:49 AM | buy | $422.56 | $0.057708 | 0.1349 | 0.08246 | 54.82M | 0x51...d12e | |
| 11/16/2024 | 5:54:17 AM | buy | $567.47 | $0.057586 | 0.181 | 0.082419 | 74.8M | 0xb6...b0cd | |
| 11/16/2024 | 5:53:47 AM | buy | $441.44 | $0.057456 | 0.1408 | 0.082378 | 59.2M | 0x21...f32f | |
| 11/16/2024 | 5:53:23 AM | buy | $455.66 | $0.057332 | 0.1455 | 0.082341 | 62.14M | 0x5f...844c | |
| 11/16/2024 | 5:52:55 AM | buy | $570.82 | $0.057209 | 0.1821 | 0.082299 | 79.18M | 0x61...5853 | |
| 11/16/2024 | 5:52:23 AM | buy | $251.08 | $0.057105 | 0.0801 | 0.082266 | 35.34M | 0x6b...0d59 | |
| 11/16/2024 | 5:51:57 AM | buy | $541.66 | $0.057006 | 0.1728 | 0.082235 | 77.31M | 0x4a...47f3 | |
| 11/16/2024 | 5:51:29 AM | buy | $527.39 | $0.056875 | 0.1682 | 0.082192 | 76.71M | 0x92...0ccf | |
| 11/16/2024 | 5:51:03 AM | buy | $253.94 | $0.056778 | 0.081 | 0.082162 | 37.46M | 0xcb...bb5a | |
| 11/16/2024 | 5:50:35 AM | buy | $32.88 | $0.056736 | 0.0105 | 0.08215 | 4.88M | 0xe9...615c | |
| 11/16/2024 | 5:50:03 AM | buy | $265.72 | $0.056703 | 0.0848 | 0.082139 | 39.64M | 0x83...95dd | |
| 11/16/2024 | 5:49:33 AM | buy | $356.56 | $0.056627 | 0.1138 | 0.082115 | 53.8M | 0x0c...986d | |
| 11/16/2024 | 5:49:05 AM | buy | $454.91 | $0.056528 | 0.1452 | 0.082083 | 69.68M | 0x3e...79cc | |
| 11/16/2024 | 5:48:39 AM | buy | $437.34 | $0.056421 | 0.1396 | 0.082049 | 68.11M | 0xfe...4f6d | |
| 11/16/2024 | 5:48:13 AM | buy | $548.96 | $0.056301 | 0.1753 | 0.082012 | 87.12M | 0x4d...b132 | |
| 11/16/2024 | 5:47:45 AM | buy | $242.68 | $0.056207 | 0.0775 | 0.081982 | 39.09M | 0x62...7af1 | |
| 11/16/2024 | 5:47:17 AM | buy | $498.19 | $0.05612 | 0.1591 | 0.081954 | 81.4M | 0xea...ea59 |