WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00004216
Price
0.071355 WETH
TVL
$380,092.81
MKT CAP
$231.9K
5m
0%
1h
46.10%
4h
46.10%
24h
46.10%
Share
TXNS
53
Buys
0
Sells
53
Volume
34K
Telegram price alerts
Pair:
0xC16342a9d3FdA7EBB4224D6ed097d57621799bFb
CHARLIE:
0xC2bDC83BAea0a6e7A183c663AE612061C4B9F36A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
4.51B
Pooled WETH:
$61.07

CHARLIE/WETH price stats on Base

As of November 16, 2024, the current price of CHARLIE token on DEX Uniswap is $0.00004216. CHARLIE price is up 46.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $34,407.71. CHARLIE token contract is 0xC2bDC83BAea0a6e7A183c663AE612061C4B9F36A with a market cap $231,901.16. The liquidity pool contract is 0xC16342a9d3FdA7EBB4224D6ed097d57621799bFb with total value locked (TVL) of $380,092.82. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xC16342a9d3FdA7EBB4224D6ed097d57621799bFb is $380,092.82.

The total transactions of CHARLIE/WETH is 53 in the last 24 hours, 0 of which are buy transactions, and 53 are sales transactions.

CHARLIE/WETH pool has a trading volume of $34,407.71 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.00000001355, captured at 8:21 AM UTC.

The price of converting 1 CHARLIE to USD is $0.00004216 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:35:57 AMbuy$521.71$0.000042160.16770.07135512.37M
0x983...BeA0
0xf1...ff41
11/16/20247:35:55 AMbuy$31.11$0.000042050.010.071351739,987.28
0xa3d...05C9
0x1e...0a75
11/16/20247:35:41 AMbuy$962.86$0.000041880.3090.07134422.99M
0x94e...1Ba6
0x9e...4936
11/16/20247:35:25 AMbuy$769.26$0.00004150.24690.07133218.54M
0xC92...89eE
0x25...bace
11/16/20247:35:09 AMbuy$775.66$0.000041150.2490.07132118.85M
0x675...2b16
0x82...92a4
11/16/20247:34:53 AMbuy$235.42$0.000040920.07560.0713145.75M
0xB17...2f40
0x8d...a913
11/16/20247:34:39 AMbuy$642.83$0.000040710.20650.07130715.79M
0xB61...1F1F
0x58...10b8
11/16/20247:34:23 AMbuy$1,066.44$0.000040340.34260.07129526.44M
0xc96...a6F4
0x79...d541
11/16/20247:34:05 AMbuy$1,197.49$0.000039850.38470.0712830.05M
0x88D...C58a
0x03...82b1
11/16/20247:33:49 AMbuy$376$0.00003950.12080.0712699.52M
0x75f...1780
0xd3...514a
11/16/20247:33:33 AMbuy$729.9$0.000039270.23450.07126118.59M
0x0a8...0f89
0xbc...8bfc
11/16/20247:33:15 AMbuy$1,034.96$0.000038840.33290.07124926.64M
0x983...BeA0
0x8a...9ae9
11/16/20247:33:01 AMbuy$1,172.37$0.000038380.37710.07123430.55M
0x94e...1Ba6
0xf2...9df0
11/16/20247:32:45 AMbuy$1,049.88$0.000037960.33720.07121927.65M
0xC92...89eE
0xbd...c7fb
11/16/20247:32:29 AMbuy$420.01$0.000037650.13490.07120911.15M
0x675...2b16
0xfd...201c
11/16/20247:32:13 AMbuy$510.71$0.000037420.16420.07120313.65M
0xB17...2f40
0x6d...7f37
11/16/20247:31:55 AMbuy$1,192.21$0.000037110.38280.07119132.12M
0xB61...1F1F
0xe8...7d85
11/16/20247:31:37 AMbuy$35.19$0.000036860.01130.071183954,649.53
0xc96...a6F4
0x93...19eb
11/16/20247:31:23 AMbuy$675.83$0.000036710.2170.07117818.41M
0x88D...C58a
0xd7...0697
11/16/20247:31:07 AMbuy$624.44$0.000036440.20050.0711717.13M
0x75f...1780
0xf7...2e12