WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.054755
Price
0.081523 WETH
TVL
$1
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
95.00%
Share
TXNS
136
Buys
1
Sells
135
Volume
9K
Telegram price alerts
Pair:
0x87d9E6f416296f3D2696591586504dA973A1d4fA
CHARLIE:
0xc4d616669c911Ea8A0C3D276a33175fCe81126Aa
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0115144
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 16, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000004755. CHARLIE price is up 95.00% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $8,590.00. CHARLIE token contract is 0xc4d616669c911Ea8A0C3D276a33175fCe81126Aa with a market cap $42,296.36. The liquidity pool contract is 0x87d9E6f416296f3D2696591586504dA973A1d4fA with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x87d9E6f416296f3D2696591586504dA973A1d4fA is $1.00.

The total transactions of CHARLIE/WETH is 136 in the last 24 hours, 1 of which are buy transactions, and 135 are sales transactions.

CHARLIE/WETH pool has a trading volume of $8,590.00 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000001523, captured at 8:40 AM UTC.

The price of converting 1 CHARLIE to USD is $0.000004755 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20243:12:21 AMbuy$72.4$0.0547550.02320.08152315.23M
0x348...50A5
0x2e...df5a
11/16/20243:12:07 AMbuy$18.72$0.0547410.0060.0815193.95M
0x29A...1e95
0x1d...d92d
11/16/20243:11:51 AMbuy$109.22$0.054720.0350.08151223.14M
0xA54...9b9b
0x27...41a7
11/16/20243:11:35 AMbuy$54.92$0.0546950.01760.08150411.7M
0x637...1880
0xf7...1f81
11/16/20243:11:19 AMbuy$102.04$0.054670.03270.08149621.85M
0x29A...1e95
0x61...d4cc
11/16/20243:11:03 AMbuy$120.97$0.0546320.03880.08148526.12M
0xA54...9b9b
0xcb...dfc7
11/16/20243:10:45 AMbuy$79.51$0.0546010.02550.08147517.28M
0x558...888e
0x3b...8176
11/16/20243:10:31 AMbuy$55.5$0.054580.01780.08146912.12M
0x348...50A5
0x36...c6b4
11/16/20243:10:13 AMbuy$26.5$0.0545680.00850.0814655.8M
0x637...1880
0xfc...b7fd
11/16/20243:09:59 AMbuy$52.99$0.0545540.0170.08146111.63M
0xaD4...bC4F
0xf6...98c3
11/16/20243:09:43 AMbuy$57.35$0.0545370.01840.08145512.64M
0x29A...1e95
0x15...683b
11/16/20243:09:27 AMbuy$11.85$0.0545310.00380.0814522.62M
0xA54...9b9b
0xb7...f3ec
11/16/20243:09:13 AMbuy$102.96$0.0545130.0330.08144622.81M
0x980...4817
0xa9...2c3e
11/16/20243:08:59 AMbuy$51.78$0.0544890.01660.08143911.53M
0xf56...f41e
0x79...5b15
11/16/20243:08:43 AMbuy$51.46$0.0544720.01650.08143411.51M
0xA4c...564d
0x58...ab6f
11/16/20243:08:27 AMbuy$122.53$0.0544440.03930.08142527.57M
0x558...888e
0xa3...20be
11/16/20243:08:13 AMbuy$0.9353$0.0544260.00030.081419211,320.71
0x348...50A5
0x56...ecca
11/16/20243:07:59 AMbuy$42.07$0.0544180.01350.0814179.52M
0x637...1880
0xde...3638
11/16/20243:07:45 AMbuy$95.05$0.0543970.03050.0814121.62M
0xaD4...bC4F
0xad...6914
11/16/20243:07:31 AMbuy$66.06$0.0543720.02120.08140315.11M
0x29A...1e95
0x93...4a88