- WhatToFarm
- Base
- Uniswap
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 5.33B
- Pooled WETH:
- $9.82
CHARLIE/WETH price stats on Base
As of November 16, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000005867. CHARLIE price is up 97.76% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $9,062.22. CHARLIE token contract is 0x921E74c5b0DD1500ddb1c8C3A685CAF8c9DA26c9 with a market cap $43,877.46. The liquidity pool contract is 0x7fA017c3801510e46dEE4392a964600357C79817 with total value locked (TVL) of $62,348.44. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0x7fA017c3801510e46dEE4392a964600357C79817 is $62,348.44.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 203 in the last 24 hours, 0 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $9,062.22 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.000000001848, captured at 9:35 PM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.000005867 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:35:27 PM | buy | $1.58 | $0.055867 | 0.0005 | 0.081848 | 270,506.53 | 0x1a...3aea | |
| 11/16/2024 | 7:35:11 PM | buy | $13.95 | $0.055858 | 0.0044 | 0.081847 | 2.38M | 0x70...e9dd | |
| 11/16/2024 | 7:34:53 PM | buy | $46.33 | $0.055852 | 0.0146 | 0.081843 | 7.92M | 0x58...77bc | |
| 11/16/2024 | 7:34:37 PM | buy | $7.29 | $0.055841 | 0.0023 | 0.08184 | 1.25M | 0x4a...4989 | |
| 11/16/2024 | 7:34:21 PM | buy | $90.75 | $0.055822 | 0.0286 | 0.081834 | 15.59M | 0x01...9326 | |
| 11/16/2024 | 7:34:01 PM | buy | $85.67 | $0.055789 | 0.027 | 0.081824 | 14.8M | 0xba...7399 | |
| 11/16/2024 | 7:33:41 PM | buy | $9.2 | $0.055772 | 0.0029 | 0.081818 | 1.59M | 0x5a...3e7e | |
| 11/16/2024 | 7:33:25 PM | buy | $73.3 | $0.055756 | 0.0231 | 0.081814 | 12.73M | 0xd9...c08d | |
| 11/16/2024 | 7:33:07 PM | buy | $27.6 | $0.055737 | 0.0087 | 0.081808 | 4.81M | 0xfd...8982 | |
| 11/16/2024 | 7:32:51 PM | buy | $49.81 | $0.055722 | 0.0157 | 0.081803 | 8.7M | 0x65...a538 | |
| 11/16/2024 | 7:32:35 PM | buy | $39.93 | $0.0557 | 0.0126 | 0.081798 | 7.01M | 0xc0...4736 | |
| 11/16/2024 | 7:32:17 PM | buy | $5.7 | $0.055692 | 0.0018 | 0.081795 | 1M | 0xb5...ffb0 | |
| 11/16/2024 | 7:32:01 PM | buy | $73.53 | $0.055677 | 0.0232 | 0.081791 | 12.95M | 0x25...02c5 | |
| 11/16/2024 | 7:31:45 PM | buy | $46.59 | $0.055655 | 0.0147 | 0.081784 | 8.24M | 0x5a...b7bb | |
| 11/16/2024 | 7:31:21 PM | buy | $56.73 | $0.055636 | 0.0179 | 0.081778 | 10.07M | 0x0d...f3f4 | |
| 11/16/2024 | 7:31:03 PM | buy | $17.12 | $0.055624 | 0.0054 | 0.081773 | 3.04M | 0x01...9a97 | |
| 11/16/2024 | 7:30:45 PM | buy | $0.3171 | $0.055622 | 0.0001 | 0.081772 | 56,408.19 | 0x08...9aed | |
| 11/16/2024 | 7:30:29 PM | buy | $3.17 | $0.055621 | 0.001 | 0.081772 | 564,146.49 | 0xfa...2c1c | |
| 11/16/2024 | 7:30:13 PM | buy | $25.05 | $0.055616 | 0.0079 | 0.08177 | 4.46M | 0xfc...de06 | |
| 11/16/2024 | 7:29:57 PM | buy | $42.5 | $0.055605 | 0.0134 | 0.081767 | 7.58M | 0x7a...bab3 |