WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.054182
Price
0.081314 WETH
TVL
$1
MKT CAP
$40.2K
5m
0%
1h
0%
4h
67.07%
24h
67.07%
Share
TXNS
50
Buys
50
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x6c3E36d6D829A817B476E0225d992723A718d8aa
CHARLIE:
0x2D852eA17511f41F2c07Ac790430d6355c2782bD
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0115529
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 16, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000004182. CHARLIE price is up 67.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,168.66. CHARLIE token contract is 0x2D852eA17511f41F2c07Ac790430d6355c2782bD with a market cap $40,230.56. The liquidity pool contract is 0x6c3E36d6D829A817B476E0225d992723A718d8aa with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x6c3E36d6D829A817B476E0225d992723A718d8aa is $1.00.

The total transactions of CHARLIE/WETH is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

CHARLIE/WETH pool has a trading volume of $7,168.66 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000001314, captured at 9:39 PM UTC.

The price of converting 1 CHARLIE to USD is $0.000004182 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:57:59 PMbuy$155.85$0.0541820.0490.08131437.27M
0x514...dc21
0x36...0bf6
11/16/20246:57:27 PMbuy$3.18$0.054160.0010.081308764,479.06
0x2E4...546b
0x88...4ac3
11/16/20246:57:01 PMbuy$270.36$0.0541230.0850.08129665.56M
0xf75...1F77
0x90...2438
11/16/20246:56:35 PMbuy$108.24$0.0540760.0340.0812826.55M
0x4fD...7d28
0x38...31a0
11/16/20246:56:09 PMbuy$76.41$0.0540520.0240.08127218.86M
0x216...1Fc2
0xbe...6a62
11/16/20246:55:43 PMbuy$194.01$0.0540120.0610.08126148.36M
0x9aC...7485
0xa7...6820
11/16/20246:55:15 PMbuy$89.05$0.0539740.0280.08124922.4M
0xf75...1F77
0x4b...5c24
11/16/20246:54:43 PMbuy$104.96$0.0539490.0330.08124126.58M
0x4fD...7d28
0x8b...844b
11/16/20246:54:15 PMbuy$248.33$0.0539060.0780.08122763.56M
0x216...1Fc2
0x11...4be7
11/16/20246:53:41 PMbuy$210.12$0.0538470.0660.08120854.62M
0xbe7...d3dF
0xd5...4165
11/16/20246:53:15 PMbuy$114.6$0.0538040.0360.08119530.12M
0x6B7...FD8b
0x22...c18e
11/16/20246:52:45 PMbuy$219.61$0.0537610.0690.08118158.39M
0x2E9...1ae0
0x65...bec2
11/16/20246:52:13 PMbuy$152.76$0.0537130.0480.08116641.14M
0x2E4...546b
0xe2...bf05
11/16/20246:51:41 PMbuy$57.28$0.0536860.0180.08115815.54M
0xf75...1F77
0x8a...e52d
11/16/20246:51:13 PMbuy$35$0.0536740.0110.0811549.53M
0x4fD...7d28
0xbd...6f20
11/16/20246:50:45 PMbuy$85.92$0.0536590.0270.08114923.48M
0x216...1Fc2
0x4f...3ac8
11/16/20246:50:17 PMbuy$238.63$0.0536170.0750.08113665.97M
0x9aC...7485
0xba...f6c9
11/16/20246:49:45 PMbuy$270.29$0.0535510.0850.08111676.11M
0x514...dc21
0xd6...1990
11/16/20246:49:17 PMbuy$213.04$0.0534910.0670.08109761.02M
0x6B7...FD8b
0x08...4714
11/16/20246:48:45 PMbuy$54$0.0534550.0170.08108715.63M
0x2E9...1ae0
0x2c...ba6d