- WhatToFarm
- Base
- Uniswap
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 5.94B
- Pooled WETH:
- $29.09
CHARLIE/WETH price stats on Base
As of November 16, 2024, the current price of CHARLIE token on DEX Uniswap is $0.00001543. CHARLIE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $28,456.38. CHARLIE token contract is 0x90BbEf7c971578e865344550E41f3dF7EEb6C6c0 with a market cap $132,094.99. The liquidity pool contract is 0x413c4fdd4081F254a64Ad5f3C2D43F2a9be61DA6 with total value locked (TVL) of $182,424.20. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0x413c4fdd4081F254a64Ad5f3C2D43F2a9be61DA6 is $182,424.20.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 64 in the last 24 hours, 0 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $28,456.38 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.000000004924, captured at 6:35 AM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.00001543 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:52:19 AM | buy | $188.07 | $0.00001543 | 0.06 | 0.084924 | 12.18M | 0x75...1863 | |
| 11/16/2024 | 5:51:57 AM | buy | $75.23 | $0.00001539 | 0.024 | 0.08491 | 4.89M | 0xbc...6945 | |
| 11/16/2024 | 5:51:39 AM | buy | $250.6 | $0.00001532 | 0.08 | 0.084893 | 16.35M | 0x93...b066 | |
| 11/16/2024 | 5:51:17 AM | buy | $755.65 | $0.00001517 | 0.241 | 0.084839 | 49.8M | 0x43...3b7f | |
| 11/16/2024 | 5:50:53 AM | buy | $896.65 | $0.00001489 | 0.286 | 0.084751 | 60.19M | 0x30...c468 | |
| 11/16/2024 | 5:50:35 AM | buy | $400.87 | $0.00001466 | 0.128 | 0.084683 | 27.33M | 0x7b...c5e4 | |
| 11/16/2024 | 5:50:17 AM | buy | $930.66 | $0.00001445 | 0.297 | 0.084613 | 64.38M | 0x79...dc54 | |
| 11/16/2024 | 5:49:55 AM | buy | $6.26 | $0.0000143 | 0.002 | 0.084564 | 438,144.98 | 0x2f...02de | |
| 11/16/2024 | 5:49:37 AM | buy | $187.99 | $0.00001427 | 0.06 | 0.084554 | 13.17M | 0x3a...b5ad | |
| 11/16/2024 | 5:49:15 AM | buy | $664.2 | $0.00001413 | 0.212 | 0.08451 | 47M | 0x63...1db3 | |
| 11/16/2024 | 5:48:55 AM | buy | $269.44 | $0.00001398 | 0.086 | 0.084462 | 19.27M | 0xc9...fc24 | |
| 11/16/2024 | 5:48:39 AM | buy | $285.09 | $0.00001389 | 0.091 | 0.084434 | 20.52M | 0x6f...2f66 | |
| 11/16/2024 | 5:48:19 AM | buy | $704.72 | $0.00001372 | 0.225 | 0.084383 | 51.33M | 0x6e...8551 | |
| 11/16/2024 | 5:47:59 AM | buy | $241.11 | $0.00001357 | 0.077 | 0.084335 | 17.76M | 0x3f...9dc7 | |
| 11/16/2024 | 5:47:39 AM | buy | $641.94 | $0.00001343 | 0.205 | 0.084291 | 47.77M | 0x55...ae5b | |
| 11/16/2024 | 5:47:17 AM | buy | $306.87 | $0.00001328 | 0.098 | 0.084243 | 23.09M | 0x09...f0f2 | |
| 11/16/2024 | 5:46:59 AM | buy | $507.27 | $0.00001316 | 0.162 | 0.084202 | 38.55M | 0xa7...f11d | |
| 11/16/2024 | 5:46:39 AM | buy | $259.69 | $0.00001303 | 0.083 | 0.084164 | 19.93M | 0xc2...f194 | |
| 11/16/2024 | 5:46:21 AM | buy | $366.46 | $0.00001294 | 0.117 | 0.084133 | 28.3M | 0x73...df32 | |
| 11/16/2024 | 5:46:03 AM | buy | $513.45 | $0.0000128 | 0.164 | 0.08409 | 40.09M | 0x6c...9343 |