WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00001345
Price
0.084266 WETH
TVL
$1
MKT CAP
$64.4K
5m
0%
1h
0%
4h
13.67%
24h
13.67%
Share
TXNS
77
Buys
0
Sells
77
Volume
4K
Telegram price alerts
Pair:
0x1Da187E4A615A24388530E5ED5AcFeF256eB493E
CHARLIE:
0x633f7d654d05273ac542FB4B2e35ba276138bcb8
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0113075
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 17, 2024, the current price of CHARLIE token on DEX Uniswap is $0.00001345. CHARLIE price is up 13.67% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,839.74. CHARLIE token contract is 0x633f7d654d05273ac542FB4B2e35ba276138bcb8 with a market cap $64,448.43. The liquidity pool contract is 0x1Da187E4A615A24388530E5ED5AcFeF256eB493E with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x1Da187E4A615A24388530E5ED5AcFeF256eB493E is $1.00.

The total transactions of CHARLIE/WETH is 77 in the last 24 hours, 0 of which are buy transactions, and 77 are sales transactions.

CHARLIE/WETH pool has a trading volume of $3,839.74 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000004266, captured at 1:31 AM UTC.

The price of converting 1 CHARLIE to USD is $0.00001345 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202410:05:23 PMbuy$35.95$0.000013450.01140.0842662.67M
0xc52...d5a8
0xcd...bf6f
11/16/202410:05:21 PMbuy$10$0.000013440.0031720.084263744,143.67
0x83e...b710
0xc1...f2f4
11/16/202410:05:09 PMbuy$91.47$0.000013420.0290.0842566.81M
0xa84...B6A1
0x93...66be
11/16/202410:04:57 PMbuy$80.74$0.000013380.02560.0842446.03M
0x666...1dfC
0x47...353d
11/16/202410:04:43 PMbuy$79.48$0.000013350.02520.0842335.95M
0x03e...C95d
0x37...8e67
11/16/202410:04:31 PMbuy$35.32$0.000013320.01120.0842252.65M
0x2fc...4AAa
0xee...53de
11/16/202410:04:17 PMbuy$78.85$0.00001330.0250.0842175.93M
0x353...590c
0x36...718b
11/16/202410:04:03 PMbuy$91.15$0.000013260.02890.0842056.87M
0x379...FfBc
0xe9...88f9
11/16/202410:03:51 PMbuy$24.92$0.000013240.00790.0841961.88M
0xFbc...ad11
0x85...f0ff
11/16/202410:03:37 PMbuy$0.9464$0.000013230.00030.08419571,510.88
0xa27...81AF
0xaa...390c
11/16/202410:03:23 PMbuy$47$0.000013220.01490.0841913.55M
0x5Ee...c0ea
0xdf...d332
11/16/202410:03:11 PMbuy$62.14$0.000013190.01970.0841844.71M
0xc52...d5a8
0xbd...a909
11/16/202410:02:59 PMbuy$79.49$0.000013160.02520.0841746.04M
0xa84...B6A1
0xf5...442a
11/16/202410:02:45 PMbuy$78.86$0.000013130.0250.0841636M
0x666...1dfC
0x87...6ed5
11/16/202410:02:33 PMbuy$0.3154$0.000013110.00010.08415724,051.7
0x227...e4c9
0xc9...4134
11/16/202410:02:31 PMbuy$75.71$0.000013090.0240.0841525.78M
0x03e...C95d
0x6d...fb12
11/16/202410:02:19 PMbuy$80.12$0.000013060.02540.0841416.13M
0x2fc...4AAa
0x04...f169
11/16/202410:02:05 PMbuy$40.69$0.000013030.01290.0841333.12M
0x353...590c
0x76...c01c
11/16/202410:01:53 PMbuy$34.07$0.000013020.01080.0841272.62M
0x379...FfBc
0x96...99c9
11/16/202410:01:39 PMbuy$85.21$0.0000130.0270.0841196.55M
0xFbc...ad11
0x26...23cd