WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.057873
Price
0.082576 WETH
TVL
$1
MKT CAP
$74.2K
5m
0%
1h
0%
4h
60.74%
24h
60.74%
Share
TXNS
43
Buys
0
Sells
43
Volume
13K
Telegram price alerts
Pair:
0xf51A3575304B5935da653C1Cd9626298dbEe02a7
CHARLIE:
0x77f58aa3FeCe97DAA36C6C3Ce9926009838daD34
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.011395
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 15, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000007873. CHARLIE price is up 60.74% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $12,567.53. CHARLIE token contract is 0x77f58aa3FeCe97DAA36C6C3Ce9926009838daD34 with a market cap $74,155.74. The liquidity pool contract is 0xf51A3575304B5935da653C1Cd9626298dbEe02a7 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xf51A3575304B5935da653C1Cd9626298dbEe02a7 is $1.00.

The total transactions of CHARLIE/WETH is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.

CHARLIE/WETH pool has a trading volume of $12,567.53 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000002576, captured at 10:38 AM UTC.

The price of converting 1 CHARLIE to USD is $0.000007873 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20247:48:01 AMbuy$286.04$0.0578730.09360.08257636.33M
0xcC3...90A6
0xcf...eb7f
11/15/20247:47:29 AMbuy$474.28$0.0577710.15520.08254261.03M
0x22E...7A98
0xd9...1580
11/15/20247:46:57 AMbuy$521.68$0.0576380.17070.08249968.3M
0xf57...646A
0xe8...da75
11/15/20247:46:27 AMbuy$66.09$0.0575690.02160.0824738.73M
0x002...D22A
0xcb...3595
11/15/20247:45:55 AMbuy$152.38$0.057540.04980.08246420.21M
0x2CB...A9ba
0xae...86a5
11/15/20247:45:25 AMbuy$268.04$0.0574840.08760.08244635.81M
0x983...F317
0x5c...1bb4
11/15/20247:44:55 AMbuy$227.96$0.0574190.07450.08242430.72M
0x504...48e5
0x33...9aa5
11/15/20247:44:23 AMbuy$145.27$0.0573670.04750.08240819.72M
0xcC3...90A6
0x12...9618
11/15/20247:43:57 AMbuy$166.34$0.0573240.05440.08239522.71M
0x22E...7A98
0x54...2471
11/15/20247:43:29 AMbuy$352.47$0.0572490.11540.08237348.62M
0xEe4...eBEE
0xbb...e75b
11/15/20247:43:01 AMbuy$146.45$0.0571910.04790.08235220.36M
0x424...e163
0xdb...f499
11/15/20247:42:35 AMbuy$92.3$0.0571580.03020.08234212.89M
0xf57...646A
0xb7...b56b
11/15/20247:42:05 AMbuy$31.44$0.0571350.01030.0823364.41M
0xFC1...3aE4
0x50...599c
11/15/20247:41:41 AMbuy$130.42$0.0571170.04270.0823318.33M
0x002...D22A
0x26...773f
11/15/20247:41:13 AMbuy$228.6$0.0570740.07480.08231432.31M
0x2CB...A9ba
0xa0...f12e
11/15/20247:40:41 AMbuy$439.62$0.0569910.14380.08228662.88M
0x983...F317
0xc5...a6a2
11/15/20247:40:15 AMbuy$116.19$0.0569220.0380.08226316.79M
0x504...48e5
0x1b...28f7
11/15/20247:39:41 AMbuy$64.84$0.0569010.02120.0822569.4M
0xcC3...90A6
0xfa...7ea8
11/15/20247:39:11 AMbuy$400.96$0.0568470.1310.08223758.56M
0x22E...7A98
0xa8...a525
11/15/20247:38:47 AMbuy$446.87$0.056740.1460.08220266.3M
0xEe4...eBEE
0x11...30b5