WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.056539
Price
0.082114 WETH
TVL
$1
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
49.87%
Share
TXNS
119
Buys
119
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xdB551a1Ac1050Be738028fE1d25893785a0b4117
CHARLIE:
0x341E9Fd0e387ce94b45fb69c4dd281EDa3067118
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0114367
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 16, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000006539. CHARLIE price is up 49.87% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,664.00. CHARLIE token contract is 0x341E9Fd0e387ce94b45fb69c4dd281EDa3067118 with a market cap $37,059.26. The liquidity pool contract is 0xdB551a1Ac1050Be738028fE1d25893785a0b4117 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xdB551a1Ac1050Be738028fE1d25893785a0b4117 is $1.00.

The total transactions of CHARLIE/WETH is 119 in the last 24 hours, 119 of which are buy transactions, and 0 are sales transactions.

CHARLIE/WETH pool has a trading volume of $5,664.00 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000002114, captured at 8:20 AM UTC.

The price of converting 1 CHARLIE to USD is $0.000006539 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202411:56:15 PMbuy$47.93$0.0565390.01550.0821147.33M
0xD5d...87C9
0x96...1e64
11/15/202411:55:59 PMbuy$19.46$0.0565190.00630.0821092.99M
0xB40...b55e
0xde...1b3e
11/15/202411:55:45 PMbuy$6.48$0.0565130.00210.082108996,118.19
0x5FA...5EE2
0xa9...0476
11/15/202411:55:29 PMbuy$53.76$0.05650.01740.0821038.27M
0xD85...C128
0xc0...eabe
11/15/202411:55:13 PMbuy$33.38$0.0564840.01080.0820975.15M
0x3DA...b6E9
0x03...c0ef
11/15/202411:54:57 PMbuy$23.18$0.0564720.00750.0820933.58M
0xBF4...3cC2
0xca...901b
11/15/202411:54:41 PMbuy$78.51$0.056450.02540.08208612.17M
0xD5d...87C9
0x1f...a111
11/15/202411:54:27 PMbuy$41.42$0.0564250.01340.0820786.45M
0x2C8...Ab41
0xb8...3e54
11/15/202411:54:09 PMbuy$72.35$0.0564030.02340.0820711.3M
0xB40...b55e
0xc3...0075
11/15/202411:53:51 PMbuy$87.5$0.0563690.02830.08205913.74M
0xD85...C128
0x0f...c955
11/15/202411:53:35 PMbuy$84.41$0.0563320.02730.08204713.33M
0x017...162A
0x71...2f30
11/15/202411:53:21 PMbuy$46.07$0.0563040.01490.0820387.31M
0xD5d...87C9
0x22...6755
11/15/202411:53:03 PMbuy$32.77$0.0562880.01060.0820335.21M
0x2C8...Ab41
0x7f...a8af
11/15/202411:52:47 PMbuy$63.69$0.0562670.02060.08202610.16M
0x90D...5588
0xe8...ad73
11/15/202411:52:31 PMbuy$52.56$0.0562430.0170.0820198.42M
0xB40...b55e
0x9b...8e4d
11/15/202411:52:15 PMbuy$82.97$0.0562220.02680.08200913.33M
0x5FA...5EE2
0xdd...510f
11/15/202411:51:59 PMbuy$19.81$0.05620.00640.0820023.2M
0xD85...C128
0xc8...3aa3
11/15/202411:51:41 PMbuy$73.34$0.0561790.02370.08199611.87M
0x3DA...b6E9
0xa0...23d5
11/15/202411:51:25 PMbuy$84.8$0.0561460.02740.08198513.8M
0xBF4...3cC2
0xa2...baf6
11/15/202411:51:09 PMbuy$45.11$0.0561090.01460.0819777.38M
0x98B...C346
0xa1...126a