WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00002719
Price
0.088776 WETH
TVL
$1
MKT CAP
$261.7K
5m
0%
1h
0%
4h
0%
24h
67.55%
Share
TXNS
76
Buys
0
Sells
76
Volume
47K
Telegram price alerts
Pair:
0xC75A6cD2ac7316F74dEFda24F20e46b0901bd0c5
CHARLIE:
0xaEeb8F56d92C96ec98F1cc2FEd6a936A11602A14
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.011214
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 16, 2024, the current price of CHARLIE token on DEX Uniswap is $0.00002719. CHARLIE price is up 67.55% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $46,525.23. CHARLIE token contract is 0xaEeb8F56d92C96ec98F1cc2FEd6a936A11602A14 with a market cap $261,710.37. The liquidity pool contract is 0xC75A6cD2ac7316F74dEFda24F20e46b0901bd0c5 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xC75A6cD2ac7316F74dEFda24F20e46b0901bd0c5 is $1.00.

The total transactions of CHARLIE/WETH is 76 in the last 24 hours, 0 of which are buy transactions, and 76 are sales transactions.

CHARLIE/WETH pool has a trading volume of $46,525.23 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000008776, captured at 8:37 AM UTC.

The price of converting 1 CHARLIE to USD is $0.00002719 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202410:36:01 AMbuy$1,072.53$0.000027190.34610.08877639.43M
0xB17...2f40
0x23...e3c5
11/15/202410:36:01 AMbuy$12.26$0.000027050.0039560.088729453,233.95
0xcf9...5a75
0xaf...e94f
11/15/202410:35:45 AMbuy$14.56$0.000027040.00470.088728538,474.3
0x88D...C58a
0x4f...2812
11/15/202410:35:29 AMbuy$272.67$0.000027030.08790.08871510.09M
0x0a8...0f89
0xf6...0532
11/15/202410:35:11 AMbuy$170.29$0.000026970.05490.0886966.31M
0x983...BeA0
0x3d...d6c4
11/15/202410:34:55 AMbuy$138.65$0.000026930.04470.0886835.15M
0x94e...1Ba6
0x54...7cba
11/15/202410:34:41 AMbuy$866.66$0.000026790.27940.08863932.34M
0xC92...89eE
0xdb...e3c3
11/15/202410:34:25 AMbuy$285.36$0.000026640.0920.0885910.71M
0x675...2b16
0xfc...1066
11/15/202410:34:09 AMbuy$631.51$0.000026520.20360.0885523.81M
0xB17...2f40
0xd3...ca95
11/15/202410:33:55 AMbuy$1,017.68$0.00002630.32810.08847938.69M
0xB61...1F1F
0x36...a4d5
11/15/202410:33:39 AMbuy$848.63$0.000026050.27360.08839932.57M
0xc96...a6F4
0x61...8d32
11/15/202410:33:19 AMbuy$448.27$0.000025850.14470.08834417.34M
0x88D...C58a
0x39...80ef
11/15/202410:33:03 AMbuy$987.31$0.000025660.31870.08828338.47M
0x75f...1780
0xef...9a89
11/15/202410:32:49 AMbuy$456.94$0.000025470.14750.08822217.94M
0x0a8...0f89
0xa8...fe3e
11/15/202410:32:27 AMbuy$572.24$0.000025340.18470.08817922.58M
0x983...BeA0
0x72...01bc
11/15/202410:32:09 AMbuy$299.35$0.000025230.09660.08814211.86M
0x94e...1Ba6
0x94...da46
11/15/202410:31:53 AMbuy$975.21$0.000025080.31450.08808938.88M
0xC92...89eE
0x73...7989
11/15/202410:31:39 AMbuy$1,044.05$0.000024820.33670.08800442.06M
0x675...2b16
0xe0...17fd
11/15/202410:31:23 AMbuy$1,137.69$0.000024580.36630.08791446.28M
0xB17...2f40
0x1b...7a78
11/15/202410:31:07 AMbuy$94.69$0.000024410.03050.0878633.88M
0xB61...1F1F
0x9b...fa7c