- WhatToFarm
- Base
- Uniswap
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 0.0114442
- Pooled WETH:
- $0.0175
CHARLIE/WETH price stats on Base
As of November 15, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000006281. CHARLIE price is up 96.15% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $8,588.01. CHARLIE token contract is 0x6e18fC6dB181E391993820Ed830e286F37d2FFa5 with a market cap $42,106.10. The liquidity pool contract is 0x92ba7885328472d21fd955d1bCB66a814c6D03B9 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0x92ba7885328472d21fd955d1bCB66a814c6D03B9 is $1.00.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 130 in the last 24 hours, 0 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $8,588.01 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.000000002041, captured at 7:26 AM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.000006281 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:52:47 AM | buy | $103.09 | $0.056281 | 0.0335 | 0.082041 | 16.41M | 0x11...3f94 | |
| 11/15/2024 | 2:52:27 AM | buy | $114.47 | $0.056236 | 0.0372 | 0.082026 | 18.36M | 0xc1...98f0 | |
| 11/15/2024 | 2:52:13 AM | buy | $76.93 | $0.056196 | 0.025 | 0.082013 | 12.42M | 0xad...2884 | |
| 11/15/2024 | 2:51:55 AM | buy | $12.32 | $0.056184 | 0.004 | 0.082007 | 1.99M | 0xf2...8c50 | |
| 11/15/2024 | 2:51:39 AM | buy | $58.5 | $0.056166 | 0.019 | 0.082002 | 9.49M | 0xab...3e19 | |
| 11/15/2024 | 2:51:21 AM | buy | $92.95 | $0.056133 | 0.0302 | 0.081992 | 15.16M | 0x26...09c8 | |
| 11/15/2024 | 2:51:05 AM | buy | $4.61 | $0.056113 | 0.0015 | 0.081986 | 755,224.84 | 0xb6...efa8 | |
| 11/15/2024 | 2:50:51 AM | buy | $53.55 | $0.056101 | 0.0174 | 0.081982 | 8.78M | 0x4e...398a | |
| 11/15/2024 | 2:50:35 AM | buy | $121.58 | $0.056065 | 0.0395 | 0.08197 | 20.05M | 0x56...6f0a | |
| 11/15/2024 | 2:50:21 AM | buy | $101.19 | $0.056015 | 0.0329 | 0.081955 | 16.82M | 0x43...940b | |
| 11/15/2024 | 2:50:07 AM | buy | $101.83 | $0.055975 | 0.0331 | 0.081942 | 17.04M | 0x32...354f | |
| 11/15/2024 | 2:49:51 AM | buy | $115.99 | $0.055931 | 0.0377 | 0.081927 | 19.56M | 0xca...1101 | |
| 11/15/2024 | 2:49:35 AM | buy | $16.3 | $0.055904 | 0.0053 | 0.081919 | 2.76M | 0xec...2d63 | |
| 11/15/2024 | 2:49:21 AM | buy | $63.37 | $0.055888 | 0.0206 | 0.081913 | 10.76M | 0x2c...e707 | |
| 11/15/2024 | 2:49:03 AM | buy | $58.14 | $0.055863 | 0.0189 | 0.081905 | 9.92M | 0xb3...5715 | |
| 11/15/2024 | 2:48:49 AM | buy | $18.46 | $0.055848 | 0.006 | 0.0819 | 3.16M | 0xcd...2c68 | |
| 11/15/2024 | 2:48:33 AM | buy | $57.22 | $0.055833 | 0.0186 | 0.081895 | 9.81M | 0x31...4d05 | |
| 11/15/2024 | 2:48:19 AM | buy | $105.94 | $0.055806 | 0.0344 | 0.081885 | 18.25M | 0x45...699a | |
| 11/15/2024 | 2:48:03 AM | buy | $98.85 | $0.055764 | 0.0321 | 0.081871 | 17.15M | 0xa0...b11d | |
| 11/15/2024 | 2:47:49 AM | buy | $106.85 | $0.055723 | 0.0347 | 0.081858 | 18.67M | 0xbf...5bd5 |