- WhatToFarm
- Base
- Uniswap
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 0.0115083
- Pooled WETH:
- $0.0175
CHARLIE/WETH price stats on Base
As of November 15, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000004769. CHARLIE price is up 96.86% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $8,620.14. CHARLIE token contract is 0x108Aed7bA6F426353Afa75DFBD658DB91Ce529B4 with a market cap $41,968.28. The liquidity pool contract is 0x4C74575AAc135D19F98dFD3dFf315f6aebf63f4b with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0x4C74575AAc135D19F98dFD3dFf315f6aebf63f4b is $1.00.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 186 in the last 24 hours, 186 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $8,620.14 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.000000001559, captured at 10:19 AM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.000004769 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:47:17 AM | buy | $88.36 | $0.054769 | 0.0289 | 0.081559 | 18.53M | 0x6f...9a64 | |
| 11/15/2024 | 6:46:59 AM | buy | $28.73 | $0.05475 | 0.0094 | 0.081553 | 6.05M | 0xce...93c6 | |
| 11/15/2024 | 6:46:43 AM | buy | $5.5 | $0.054744 | 0.0018 | 0.081551 | 1.16M | 0x43...6d9c | |
| 11/15/2024 | 6:46:25 AM | buy | $17.41 | $0.054738 | 0.0057 | 0.08155 | 3.68M | 0x12...015b | |
| 11/15/2024 | 6:46:11 AM | buy | $44.29 | $0.054727 | 0.0145 | 0.081547 | 9.37M | 0x7a...c7ca | |
| 11/15/2024 | 6:45:51 AM | buy | $83.37 | $0.054705 | 0.0273 | 0.08154 | 17.72M | 0xa7...9e2d | |
| 11/15/2024 | 6:45:35 AM | buy | $65.96 | $0.054681 | 0.0216 | 0.081533 | 14.09M | 0x4a...3e32 | |
| 11/15/2024 | 6:45:15 AM | buy | $35.08 | $0.054661 | 0.0115 | 0.081527 | 7.53M | 0xdd...1733 | |
| 11/15/2024 | 6:44:59 AM | buy | $80.83 | $0.054642 | 0.0265 | 0.081521 | 17.41M | 0xcb...b9a3 | |
| 11/15/2024 | 6:44:41 AM | buy | $71.98 | $0.054618 | 0.0236 | 0.081514 | 15.59M | 0xac...afb1 | |
| 11/15/2024 | 6:44:27 AM | buy | $80.76 | $0.05459 | 0.0265 | 0.081506 | 17.59M | 0x89...b3d8 | |
| 11/15/2024 | 6:44:11 AM | buy | $31.99 | $0.054572 | 0.0105 | 0.0815 | 7M | 0xbd...09b3 | |
| 11/15/2024 | 6:43:53 AM | buy | $34.43 | $0.054562 | 0.0113 | 0.081496 | 7.55M | 0x3f...4f3e | |
| 11/15/2024 | 6:43:35 AM | buy | $76.49 | $0.054544 | 0.0251 | 0.081491 | 16.83M | 0xc0...3064 | |
| 11/15/2024 | 6:43:21 AM | buy | $14.93 | $0.05453 | 0.0049 | 0.081486 | 3.3M | 0xe2...c15a | |
| 11/15/2024 | 6:43:07 AM | buy | $7 | $0.054527 | 0.0023 | 0.081485 | 1.55M | 0xca...85db | |
| 11/15/2024 | 6:42:47 AM | buy | $45.71 | $0.054518 | 0.015 | 0.081482 | 10.12M | 0xd5...06f1 | |
| 11/15/2024 | 6:42:33 AM | buy | $42.1 | $0.05451 | 0.0138 | 0.081478 | 9.33M | 0x88...b379 | |
| 11/15/2024 | 6:42:17 AM | buy | $45.15 | $0.054496 | 0.0148 | 0.081473 | 10.04M | 0xc5...7191 | |
| 11/15/2024 | 6:42:03 AM | buy | $81.08 | $0.054473 | 0.0266 | 0.081467 | 18.13M | 0x91...e69d |