WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.0000234
Price
0.087468 WETH
TVL
$1
MKT CAP
$179.9K
5m
0%
1h
0%
4h
12.29%
24h
12.29%
Share
TXNS
18
Buys
0
Sells
18
Volume
11K
Telegram price alerts
Pair:
0xff7B4b9AfCCF16E6Acb659466A618474f091755A
CHARLIE:
0xb141B9cb26841D78b686307EfdD44E053a6B9d30
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0112323
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 14, 2024, the current price of CHARLIE token on DEX Uniswap is $0.0000234. CHARLIE price is up 12.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11,204.10. CHARLIE token contract is 0xb141B9cb26841D78b686307EfdD44E053a6B9d30 with a market cap $179,931.65. The liquidity pool contract is 0xff7B4b9AfCCF16E6Acb659466A618474f091755A with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xff7B4b9AfCCF16E6Acb659466A618474f091755A is $1.00.

The total transactions of CHARLIE/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

CHARLIE/WETH pool has a trading volume of $11,204.10 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000007468, captured at 9:23 PM UTC.

The price of converting 1 CHARLIE to USD is $0.0000234 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20247:42:21 PMbuy$31.34$0.000023360.010.0874561.34M
0x500...cB35
0x28...cace
11/14/20247:42:25 PMbuy$232.55$0.00002340.07420.0874689.94M
0xB61...1F1F
0x50...df9c
11/14/20247:42:09 PMbuy$267.08$0.000023330.08520.08744311.45M
0xc96...a6F4
0xe5...e996
11/14/20247:41:53 PMbuy$1,245.41$0.000023130.39710.08737653.84M
0x88D...C58a
0x36...f42f
11/14/20247:41:35 PMbuy$960.13$0.000022850.30580.08727942.01M
0x75f...1780
0x45...1b1d
11/14/20247:41:19 PMbuy$1,087.73$0.000022580.34620.08718948.15M
0x0a8...0f89
0x74...4e47
11/14/20247:41:05 PMbuy$1,176.59$0.000022260.37480.08709152.85M
0x983...BeA0
0xa2...bbfe
11/14/20247:40:49 PMbuy$71.88$0.000022090.02290.0870373.25M
0x94e...1Ba6
0x74...aad0
11/14/20247:40:33 PMbuy$1,076.56$0.000021930.3430.08698849.08M
0xC92...89eE
0xaa...f949
11/14/20247:40:19 PMbuy$569.17$0.000021690.18150.08691726.24M
0x675...2b16
0x69...68f0
11/14/20247:39:57 PMbuy$0.3445$0.000021590.000110.08689315,956.58
0xcc3...3723
0xba...9ba9
11/14/20247:39:47 PMbuy$1,230.34$0.00002140.39320.08684157.48M
0xB61...1F1F
0xd1...a48e
11/14/20247:39:31 PMbuy$840.86$0.000021130.26870.08675339.79M
0xc96...a6F4
0x1b...d230
11/14/20247:39:17 PMbuy$251.28$0.000020980.08030.08670711.97M
0x88D...C58a
0xf2...335d
11/14/20247:38:59 PMbuy$945.67$0.000020840.3020.08665645.37M
0x75f...1780
0xd4...3296
11/14/20247:38:43 PMbuy$647.88$0.000020630.20690.08658931.4M
0x0a8...0f89
0x0c...a52a
11/14/20247:38:27 PMbuy$569.2$0.000020480.18170.08653927.79M
0x983...BeA0
0x16...b5c7
11/14/20247:38:15 PMbuy$0.003132$0.000020410.0510.086515153.47
0xd33...86f3
0x2a...98eb