WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.056987
Price
0.082294 WETH
TVL
$1
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
20.53%
Share
TXNS
121
Buys
0
Sells
121
Volume
6K
Telegram price alerts
Pair:
0xFFbd026C108B89d8C7c4Dbd48F7910902323e332
CHARLIE:
0x521593DC592d2d42252740b7051AFD93C5d1Dc3A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0114194
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 15, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000006987. CHARLIE price is up 20.53% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,576.57. CHARLIE token contract is 0x521593DC592d2d42252740b7051AFD93C5d1Dc3A with a market cap $66,155.20. The liquidity pool contract is 0xFFbd026C108B89d8C7c4Dbd48F7910902323e332 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xFFbd026C108B89d8C7c4Dbd48F7910902323e332 is $1.00.

The total transactions of CHARLIE/WETH is 121 in the last 24 hours, 0 of which are buy transactions, and 121 are sales transactions.

CHARLIE/WETH pool has a trading volume of $5,576.57 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000002294, captured at 6:40 AM UTC.

The price of converting 1 CHARLIE to USD is $0.000006987 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202411:40:05 PMbuy$21.92$0.0569870.00720.0822943.14M
0x379...FfBc
0xb7...2b0d
11/14/202411:39:53 PMbuy$56.6$0.0569730.01860.0822918.12M
0xFbc...ad11
0xf0...340b
11/14/202411:39:31 PMbuy$38.99$0.0569690.01280.0822875.59M
0x5Ee...c0ea
0xb2...d5d3
11/14/202411:39:15 PMbuy$35.34$0.0569630.01160.0822855.08M
0x353...590c
0x7d...1f00
11/14/202411:39:03 PMbuy$88.39$0.056950.0290.0822812.72M
0x379...FfBc
0x3d...8a94
11/14/202411:38:47 PMbuy$57.91$0.0569340.0190.0822748.35M
0x353...590c
0x4f...89e1
11/14/202411:38:33 PMbuy$28.05$0.0569260.00920.0822714.05M
0x379...FfBc
0x4a...23c2
11/14/202411:38:21 PMbuy$11.89$0.0569240.00390.0822691.72M
0xFbc...ad11
0x50...3528
11/14/202411:38:09 PMbuy$66.03$0.0569310.02160.0822679.53M
0xa27...81AF
0xa7...1e67
11/14/202411:37:55 PMbuy$28.7$0.0569120.00940.0822634.15M
0x5Ee...c0ea
0xaf...c88d
11/14/202411:37:43 PMbuy$15.55$0.0568970.00510.0822612.25M
0xa84...B6A1
0xed...a7a9
11/14/202411:37:29 PMbuy$72.5$0.0568790.02380.08225810.54M
0x666...1dfC
0xee...adb6
11/14/202411:37:17 PMbuy$78.97$0.0568690.02590.08225211.5M
0x03e...C95d
0x90...9f97
11/14/202411:37:07 PMbuy$40.57$0.0568580.01330.0822485.92M
0x2fc...4AAa
0x4e...4652
11/14/202411:36:53 PMbuy$54.05$0.0568540.01770.0822447.89M
0x353...590c
0x64...b6e8
11/14/202411:36:39 PMbuy$76.89$0.0568340.02520.08223911.25M
0x379...FfBc
0xd1...578c
11/14/202411:36:27 PMbuy$83.3$0.0568160.02730.08223312.22M
0xFbc...ad11
0x1c...1c20
11/14/202411:36:13 PMbuy$48.47$0.0567940.01590.0822287.13M
0xa27...81AF
0xaf...e352
11/14/202411:36:01 PMbuy$84.75$0.0567790.02780.08222312.5M
0x5Ee...c0ea
0x33...d56c
11/14/202411:35:45 PMbuy$74.37$0.056760.02440.08221711M
0xc52...d5a8
0xb0...0963