WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00002407
Price
0.087748 WETH
TVL
$1
MKT CAP
$129.5K
5m
0%
1h
0%
4h
0%
24h
98.06%
Share
TXNS
65
Buys
1
Sells
64
Volume
28K
Telegram price alerts
Pair:
0xE3B29bA94e6cd3A458f087689d87b1A78dd8AF11
CHARLIE:
0xbFFED5ED4b898e391DE31Fa714b5CE5779Cdc6F0
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0112283
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 15, 2024, the current price of CHARLIE token on DEX Uniswap is $0.00002407. CHARLIE price is up 98.06% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $27,713.87. CHARLIE token contract is 0xbFFED5ED4b898e391DE31Fa714b5CE5779Cdc6F0 with a market cap $129,537.99. The liquidity pool contract is 0xE3B29bA94e6cd3A458f087689d87b1A78dd8AF11 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xE3B29bA94e6cd3A458f087689d87b1A78dd8AF11 is $1.00.

The total transactions of CHARLIE/WETH is 65 in the last 24 hours, 1 of which are buy transactions, and 64 are sales transactions.

CHARLIE/WETH pool has a trading volume of $27,713.87 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000007748, captured at 3:54 AM UTC.

The price of converting 1 CHARLIE to USD is $0.00002407 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20248:41:21 PMbuy$59.03$0.000024070.0190.0877482.45M
0x11B...31Dc
0x4b...69ca
11/14/20248:41:03 PMbuy$93.3$0.000024050.030.0877353.88M
0x710...94d5
0xea...40e5
11/14/20248:40:41 PMbuy$693.54$0.000023840.2230.08766729.08M
0x697...7635
0xd5...ac1f
11/14/20248:40:23 PMbuy$475.58$0.000023520.1530.08756720.22M
0x77E...87D6
0x35...acd3
11/14/20248:40:03 PMbuy$111.72$0.000023330.0360.0875184.79M
0x710...94d5
0xbd...ceef
11/14/20248:39:43 PMbuy$108.71$0.000023290.0350.0874994.67M
0x697...7635
0x0e...ff12
11/14/20248:39:23 PMbuy$649.02$0.000023080.2090.08743528.11M
0xa02...7d8D
0xc2...688b
11/14/20248:39:05 PMbuy$55.87$0.000022890.0180.0873762.44M
0x77E...87D6
0x8c...2b52
11/14/20248:38:49 PMbuy$289$0.000022830.0930.08734712.66M
0x7f6...Bf8B
0xd2...5cdd
11/14/20248:38:29 PMbuy$540.36$0.00002260.1740.08727723.91M
0x9B5...F080
0x19...8e34
11/14/20248:38:09 PMbuy$345.08$0.000022390.1110.08720415.41M
0x710...94d5
0xcb...03a7
11/14/20248:37:49 PMbuy$102.5$0.000022260.0330.0871674.6M
0x697...7635
0x46...a155
11/14/20248:37:31 PMbuy$841.9$0.000022020.2710.08708938.23M
0xa02...7d8D
0x14...2e77
11/14/20248:37:07 PMbuy$270.93$0.000021790.0870.08699812.43M
0x216...A290
0x11...384d
11/14/20248:36:49 PMbuy$295.85$0.000021640.0950.08695113.67M
0xbcF...2013
0x1f...f51e
11/14/20248:36:31 PMbuy$600.69$0.000021410.1930.08687928.06M
0x11B...31Dc
0x0d...10fd
11/14/20248:36:13 PMbuy$248.99$0.000021190.080.0868111.75M
0x710...94d5
0x00...af8e
11/14/20248:35:55 PMbuy$332.74$0.000021030.1070.08676315.82M
0x697...7635
0xed...a6e2
11/14/20248:35:37 PMbuy$24.87$0.000020940.0080.0867351.19M
0xa02...7d8D
0x79...a930
11/14/20248:35:19 PMbuy$884.25$0.000020740.2840.08666242.63M
0x77E...87D6
0x92...ec02