- WhatToFarm
- Base
- Uniswap
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 0.0113551
- Pooled WETH:
- $0.0175
CHARLIE/WETH price stats on Base
As of November 15, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000009994. CHARLIE price is up 62.79% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $13,290.22. CHARLIE token contract is 0x1C2D8b3709bb104B1A27aA3FAcD14FFb89B771d2 with a market cap $76,581.47. The liquidity pool contract is 0x3Fa15FD8bb098464E12D9Efe34bD54698791fcF9 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0x3Fa15FD8bb098464E12D9Efe34bD54698791fcF9 is $1.00.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 43 in the last 24 hours, 43 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $13,290.22 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.000000003196, captured at 3:59 AM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.000009994 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:33:07 PM | buy | $134.14 | $0.059994 | 0.0429 | 0.083196 | 13.42M | 0x74...43bf | |
| 11/14/2024 | 5:32:41 PM | buy | $173.64 | $0.059949 | 0.0555 | 0.083179 | 17.45M | 0xdd...9a20 | |
| 11/14/2024 | 5:32:13 PM | buy | $66.96 | $0.059911 | 0.0214 | 0.083167 | 6.76M | 0x18...ba12 | |
| 11/14/2024 | 5:31:41 PM | buy | $458.75 | $0.059823 | 0.1466 | 0.083139 | 46.7M | 0x9c...d7f2 | |
| 11/14/2024 | 5:31:11 PM | buy | $533.97 | $0.059674 | 0.1704 | 0.083087 | 55.2M | 0x33...2bd8 | |
| 11/14/2024 | 5:30:47 PM | buy | $190.21 | $0.059556 | 0.0607 | 0.083049 | 19.9M | 0xdd...7b92 | |
| 11/14/2024 | 5:30:15 PM | buy | $615.1 | $0.05942 | 0.1964 | 0.083007 | 65.3M | 0x27...4739 | |
| 11/14/2024 | 5:29:47 PM | buy | $328.42 | $0.059265 | 0.1049 | 0.082959 | 35.45M | 0x2e...3536 | |
| 11/14/2024 | 5:29:17 PM | buy | $23.17 | $0.059212 | 0.0074 | 0.082941 | 2.52M | 0xbe...dca5 | |
| 11/14/2024 | 5:28:53 PM | buy | $512.41 | $0.059127 | 0.1636 | 0.082914 | 56.14M | 0x06...7d34 | |
| 11/14/2024 | 5:28:21 PM | buy | $343.97 | $0.059001 | 0.1097 | 0.08287 | 38.21M | 0xa8...b470 | |
| 11/14/2024 | 5:27:55 PM | buy | $69.3 | $0.058938 | 0.0221 | 0.08285 | 7.75M | 0x96...bb23 | |
| 11/14/2024 | 5:27:27 PM | buy | $527.22 | $0.058866 | 0.1677 | 0.08282 | 59.46M | 0x50...459d | |
| 11/14/2024 | 5:26:53 PM | buy | $607.29 | $0.058688 | 0.1932 | 0.082763 | 69.9M | 0xfa...f6ad | |
| 11/14/2024 | 5:26:23 PM | buy | $192.55 | $0.058558 | 0.0613 | 0.082724 | 22.5M | 0x15...4edf | |
| 11/14/2024 | 5:25:55 PM | buy | $361.54 | $0.058473 | 0.1151 | 0.082697 | 42.67M | 0xb1...9ad4 | |
| 11/14/2024 | 5:25:21 PM | buy | $203.57 | $0.058388 | 0.0648 | 0.08267 | 24.27M | 0xfa...e34a | |
| 11/14/2024 | 5:24:57 PM | buy | $421.9 | $0.058293 | 0.1343 | 0.082639 | 50.87M | 0xa0...29d3 | |
| 11/14/2024 | 5:24:23 PM | buy | $185.37 | $0.058203 | 0.059 | 0.08261 | 22.6M | 0xb4...a557 | |
| 11/14/2024 | 5:23:55 PM | buy | $146.78 | $0.058156 | 0.0467 | 0.082594 | 18M | 0x79...4c65 |