- WhatToFarm
- Base
- Uniswap
- Charlie-WETH LPs
Info about Charlie-WETH pair
- Pooled Charlie:
- 551.05M
- Pooled WETH:
- $35.61
Charlie/WETH price stats on Base
As of November 14, 2024, the current price of Charlie token on DEX Uniswap is $0.0002007. Charlie price is up 26,894% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $2,393,440.44. Charlie token contract is 0x4570bA5221C8074B5D1ee35505267737d938A33C with a market cap $1,706,652.06. The liquidity pool contract is 0x24226f3051b2569127Eb69acdD46451Fb41aAC62 with total value locked (TVL) of $221,283.39. The Charlie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Charlie/WETH now?
The current liquidity of Charlie/WETH with the contract address 0x24226f3051b2569127Eb69acdD46451Fb41aAC62 is $221,283.39.
How many transactions are there in the Charlie/WETH pool in the last 24 hours?
The total transactions of Charlie/WETH is 906 in the last 24 hours, 257 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the Charlie/WETH pool in the last 24 hours?
Charlie/WETH pool has a trading volume of $2,393,440.44 in the last 24 hours.
What is the exchange rate of 1 Charlie to WETH?
The exchange rate of 1 Charlie to WETH is 0.00000006463, captured at 10:45 PM UTC.
How much is 1 Charlie in dollars?
The price of converting 1 Charlie to USD is $0.0002007 today.
Charlie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:10:03 PM | buy | $128.07 | $0.0002007 | 0.04122 | 0.076463 | 585,603.05 | 0xb0...8f92 | |
| 11/14/2024 | 10:10:03 PM | sell | $11,912.46 | $0.0002007 | 3.83 | 0.076463 | 49.71M | 0x10...9634 | |
| 11/14/2024 | 10:10:03 PM | buy | $12,250.67 | $0.0002008 | 3.94 | 0.076463 | 50.94M | 0x6a...4833 | |
| 11/14/2024 | 10:10:03 PM | buy | $7,031.86 | $0.0002041 | 2.26 | 0.076568 | 34.45M | 0x2f...ef3d | |
| 11/14/2024 | 10:09:53 PM | buy | $5,245.1 | $0.0002008 | 1.68 | 0.076463 | 24.2M | 0x6b...ab9f | |
| 11/14/2024 | 10:09:53 PM | buy | $6,243.68 | $0.0001956 | 2 | 0.076293 | 31.92M | 0xd6...1c31 | |
| 11/14/2024 | 10:09:53 PM | buy | $171.15 | $0.0002008 | 0.05507 | 0.076463 | 753,260.2 | 0x3f...e536 | |
| 11/14/2024 | 10:09:53 PM | sell | $9,657.45 | $0.0002076 | 3.1 | 0.07668 | 46.51M | 0xff...daae | |
| 11/14/2024 | 10:09:43 PM | sell | $8,366.05 | $0.0002051 | 2.69 | 0.076599 | 40.78M | 0x73...9a70 | |
| 11/14/2024 | 10:09:43 PM | buy | $5,900.98 | $0.0002019 | 1.89 | 0.076496 | 29.22M | 0x4c...fa4e | |
| 11/14/2024 | 10:09:43 PM | sell | $7,792.81 | $0.0001973 | 2.5 | 0.076344 | 39.48M | 0x74...579e | |
| 11/14/2024 | 10:09:43 PM | buy | $5,603.76 | $0.000201 | 1.8 | 0.076463 | 26.45M | 0xa2...248e | |
| 11/14/2024 | 10:09:31 PM | buy | $10,649.86 | $0.000201 | 3.42 | 0.076463 | 58.43M | 0x93...87fc | |
| 11/14/2024 | 10:09:31 PM | sell | $9,371.63 | $0.0001959 | 3.01 | 0.076297 | 47.84M | 0x8b...2849 | |
| 11/14/2024 | 10:09:31 PM | sell | $4,763.71 | $0.000201 | 1.53 | 0.076463 | 27.76M | 0x0f...9c55 | |
| 11/14/2024 | 10:09:19 PM | sell | $8,169.12 | $0.0001898 | 2.62 | 0.076099 | 35.71M | 0x3d...b5ef | |
| 11/14/2024 | 10:09:19 PM | buy | $3,034.17 | $0.0001898 | 0.9749 | 0.076099 | 10.98M | 0xe5...d988 | |
| 11/14/2024 | 10:09:19 PM | buy | $7,739.7 | $0.0001898 | 2.48 | 0.076099 | 30.52M | 0xb5...71de | |
| 11/14/2024 | 10:09:19 PM | sell | $8,674.5 | $0.0001898 | 2.78 | 0.076099 | 33.03M | 0x0f...2594 | |
| 11/14/2024 | 10:09:11 PM | buy | $3,612.61 | $0.0001898 | 1.16 | 0.076099 | 15.62M | 0x11...85f3 |