WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.054827
Price
0.081538 WETH
TVL
$1
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
49.54%
Share
TXNS
119
Buys
0
Sells
119
Volume
6K
Telegram price alerts
Pair:
0x11806b00a54909CF8754E38F0DD05B91ae593e9d
CHARLIE:
0xa5292F50Bc64957C308EEB5E48Cd625eF5F867b5
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0115117
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 15, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000004827. CHARLIE price is up 49.54% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,679.26. CHARLIE token contract is 0xa5292F50Bc64957C308EEB5E48Cd625eF5F867b5 with a market cap $37,654.32. The liquidity pool contract is 0x11806b00a54909CF8754E38F0DD05B91ae593e9d with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x11806b00a54909CF8754E38F0DD05B91ae593e9d is $1.00.

The total transactions of CHARLIE/WETH is 119 in the last 24 hours, 0 of which are buy transactions, and 119 are sales transactions.

CHARLIE/WETH pool has a trading volume of $5,679.26 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000001538, captured at 3:29 AM UTC.

The price of converting 1 CHARLIE to USD is $0.000004827 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20246:04:59 PMbuy$92.26$0.0548270.02940.08153819.11M
0x017...162A
0xf5...58e5
11/14/20246:04:37 PMbuy$65.26$0.0548010.02080.0815313.59M
0x017...162A
0x39...94e9
11/14/20246:04:19 PMbuy$62.44$0.0547810.01990.08152313.06M
0xD5d...87C9
0x35...52de
11/14/20246:04:03 PMbuy$58.36$0.0547630.01860.08151712.25M
0x90D...5588
0x27...9410
11/14/20246:03:47 PMbuy$72.47$0.0547420.02310.08151115.28M
0xB40...b55e
0xe1...1437
11/14/20246:03:17 PMbuy$71.11$0.0547120.02270.08150415.09M
0xD5d...87C9
0xf4...f912
11/14/20246:02:59 PMbuy$89.28$0.0546870.02850.08149619.05M
0x2C8...Ab41
0x8c...15ae
11/14/20246:02:43 PMbuy$68.9$0.0546620.0220.08148814.78M
0x5FA...5EE2
0xd7...cdd8
11/14/20246:02:27 PMbuy$89.26$0.0546370.02850.0814819.25M
0xD85...C128
0xee...49e7
11/14/20246:02:11 PMbuy$90.16$0.0546070.02880.08147119.57M
0xBF4...3cC2
0x41...9cf8
11/14/20246:01:55 PMbuy$3.75$0.0545880.00120.081467817,836.6
0x98B...C346
0xc0...5eda
11/14/20246:01:37 PMbuy$10.33$0.0545910.00330.0814662.25M
0x017...162A
0x1b...7e20
11/14/20246:01:21 PMbuy$58.17$0.0545760.01860.08146312.71M
0xD5d...87C9
0x29...0157
11/14/20246:01:03 PMbuy$72$0.0545610.0230.08145615.79M
0x2C8...Ab41
0xc1...ab82
11/14/20246:00:45 PMbuy$88.55$0.0545340.02830.08144919.53M
0x90D...5588
0xc7...c485
11/14/20246:00:27 PMbuy$30.98$0.0545170.00990.0814436.86M
0xB40...b55e
0x08...5e9a
11/14/20246:00:11 PMbuy$61.03$0.0545030.01950.08143813.55M
0x5FA...5EE2
0x53...12e0
11/14/20245:59:53 PMbuy$70.1$0.0544820.02240.08143215.64M
0xD85...C128
0x75...0a63
11/14/20245:59:37 PMbuy$47.88$0.0544640.01530.08142610.72M
0xBF4...3cC2
0x66...e288
11/14/20245:59:19 PMbuy$53.87$0.0544530.01720.08142112.1M
0x98B...C346
0xe4...583f